| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:22 | 6,2800 | 500 | 3.140,00 | 500 | Eröffnungsauktion |
| 09:47:04 | 6,2000 | 478 | 2.963,60 | 978 | Fortlaufender Handel |
| 09:47:04 | 6,1600 | 3.144 | 19.367,04 | 4.122 | Fortlaufender Handel |
| 09:47:04 | 6,1400 | 50 | 307,00 | 4.172 | Fortlaufender Handel |
| 10:32:53 | 6,1000 | 13 | 79,30 | 4.185 | Fortlaufender Handel |
| 11:22:33 | 6,1000 | 400 | 2.440,00 | 4.585 | Fortlaufender Handel |
| 11:31:52 | 6,1000 | 1.000 | 6.100,00 | 5.585 | Fortlaufender Handel |
| 11:38:45 | 6,1000 | 567 | 3.458,70 | 6.152 | Fortlaufender Handel |
| 11:38:45 | 6,0800 | 433 | 2.632,64 | 6.585 | Fortlaufender Handel |
| 11:44:46 | 6,0800 | 400 | 2.432,00 | 6.985 | Fortlaufender Handel |
| 12:29:46 | 6,0400 | 13 | 78,52 | 6.998 | Fortlaufender Handel |
| 13:43:45 | 6,0400 | 127 | 767,08 | 7.125 | Fortlaufender Handel |
| 13:46:42 | 6,0400 | 80 | 483,20 | 7.205 | Fortlaufender Handel |
| 14:00:50 | 6,1000 | 500 | 3.050,00 | 7.705 | Fortlaufender Handel |
| 14:01:34 | 6,1400 | 200 | 1.228,00 | 7.905 | Fortlaufender Handel |
| 15:15:55 | 6,1400 | 10 | 61,40 | 7.915 | Fortlaufender Handel |
| 16:09:27 | 6,1400 | 10 | 61,40 | 7.925 | Fortlaufender Handel |
| 16:35:50 | 6,0600 | 41 | 248,46 | 7.966 | Fortlaufender Handel |
| 17:09:54 | 6,1400 | 100 | 614,00 | 8.066 | Fortlaufender Handel |
| 17:35:01 | 6,2000 | 300 | 1.860,00 | 8.366 | Schlussauktion |
