| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 5,6400 | 220 | 1.240,80 | 220 | Eröffnungsauktion |
| 09:26:24 | 5,7600 | 1.022 | 5.886,72 | 1.242 | Fortlaufender Handel |
| 10:24:49 | 5,7600 | 398 | 2.292,48 | 1.640 | Fortlaufender Handel |
| 11:57:39 | 5,6800 | 733 | 4.163,44 | 2.373 | Fortlaufender Handel |
| 11:57:39 | 5,6600 | 267 | 1.511,22 | 2.640 | Fortlaufender Handel |
| 12:03:04 | 5,7600 | 550 | 3.168,00 | 3.190 | Untertägige Auktion |
| 12:03:04 | 5,7600 | 354 | 2.039,04 | 3.544 | Fortlaufender Handel |
| 12:25:52 | 5,7400 | 126 | 723,24 | 3.670 | Fortlaufender Handel |
| 12:35:23 | 5,7400 | 15 | 86,10 | 3.685 | Fortlaufender Handel |
| 12:42:22 | 5,7400 | 1.016 | 5.831,84 | 4.701 | Fortlaufender Handel |
| 12:42:22 | 5,7200 | 884 | 5.056,48 | 5.585 | Fortlaufender Handel |
| 13:15:02 | 5,7200 | 15 | 85,80 | 5.600 | Fortlaufender Handel |
| 14:55:16 | 5,8200 | 63 | 366,66 | 5.663 | Fortlaufender Handel |
| 15:56:05 | 5,7200 | 175 | 1.001,00 | 5.838 | Fortlaufender Handel |
| 16:02:39 | 5,7200 | 602 | 3.443,44 | 6.440 | Fortlaufender Handel |
| 16:25:15 | 5,8400 | 50 | 292,00 | 6.490 | Fortlaufender Handel |
| 17:35:25 | 5,8000 | 224 | 1.299,20 | 6.714 | Schlussauktion |
| 17:42:45 | 5,8000 | 515 | 2.987,00 | 7.229 | Trade at Close |
