| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:26:43 | 5,1400 | 250 | 1.285,00 | 250 | Fortlaufender Handel |
| 09:26:43 | 5,1200 | 200 | 1.024,00 | 450 | Fortlaufender Handel |
| 09:26:43 | 5,1000 | 77 | 392,70 | 527 | Fortlaufender Handel |
| 09:57:31 | 5,0400 | 17 | 85,68 | 544 | Fortlaufender Handel |
| 10:30:08 | 5,0600 | 200 | 1.012,00 | 744 | Fortlaufender Handel |
| 10:30:08 | 5,0400 | 700 | 3.528,00 | 1.444 | Fortlaufender Handel |
| 10:47:25 | 5,1000 | 200 | 1.020,00 | 1.644 | Fortlaufender Handel |
| 11:15:49 | 5,0400 | 17 | 85,68 | 1.661 | Fortlaufender Handel |
| 12:43:45 | 5,0400 | 115 | 579,60 | 1.776 | Fortlaufender Handel |
| 12:44:50 | 5,0400 | 1.041 | 5.246,64 | 2.817 | Fortlaufender Handel |
| 12:45:11 | 5,0400 | 2.022 | 10.190,88 | 4.839 | Fortlaufender Handel |
| 13:24:54 | 5,0800 | 1 | 5,08 | 4.840 | Fortlaufender Handel |
| 13:37:32 | 5,0800 | 15 | 76,20 | 4.855 | Fortlaufender Handel |
| 13:37:32 | 5,0800 | 2 | 10,16 | 4.857 | Fortlaufender Handel |
| 14:03:49 | 5,1000 | 100 | 510,00 | 4.957 | Fortlaufender Handel |
| 14:03:49 | 5,1000 | 1.035 | 5.278,50 | 5.992 | Fortlaufender Handel |
| 14:44:48 | 5,1400 | 22 | 113,08 | 6.014 | Fortlaufender Handel |
| 14:53:19 | 5,1000 | 9 | 45,90 | 6.023 | Fortlaufender Handel |
| 14:53:19 | 5,1000 | 8 | 40,80 | 6.031 | Fortlaufender Handel |
| 16:44:19 | 5,1400 | 550 | 2.827,00 | 6.581 | Fortlaufender Handel |
