| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:15 | 5,5400 | 300 | 1.662,00 | 6.557 | Schlussauktion |
| 17:29:33 | 5,5600 | 50 | 278,00 | 6.257 | Fortlaufender Handel |
| 17:20:04 | 5,4600 | 3 | 16,38 | 6.207 | Fortlaufender Handel |
| 15:37:21 | 5,5200 | 68 | 375,36 | 6.204 | Fortlaufender Handel |
| 15:37:21 | 5,5000 | 232 | 1.276,00 | 6.136 | Fortlaufender Handel |
| 14:47:32 | 5,4600 | 753 | 4.111,38 | 5.904 | Fortlaufender Handel |
| 14:25:11 | 5,4600 | 232 | 1.266,72 | 5.151 | Fortlaufender Handel |
| 14:25:11 | 5,5200 | 16 | 88,32 | 4.919 | Fortlaufender Handel |
| 14:21:00 | 5,5200 | 557 | 3.074,64 | 4.903 | Fortlaufender Handel |
| 14:18:34 | 5,5200 | 100 | 552,00 | 4.346 | Fortlaufender Handel |
| 13:44:26 | 5,4200 | 626 | 3.392,92 | 4.246 | Fortlaufender Handel |
| 13:44:26 | 5,4400 | 74 | 402,56 | 3.620 | Fortlaufender Handel |
| 13:43:05 | 5,4400 | 476 | 2.589,44 | 3.546 | Fortlaufender Handel |
| 12:15:20 | 5,4200 | 310 | 1.680,20 | 3.070 | Fortlaufender Handel |
| 11:45:40 | 5,4400 | 232 | 1.262,08 | 2.760 | Fortlaufender Handel |
| 11:31:08 | 5,4200 | 116 | 628,72 | 2.528 | Fortlaufender Handel |
| 09:36:27 | 5,4800 | 32 | 175,36 | 2.412 | Fortlaufender Handel |
| 09:36:27 | 5,5000 | 2.172 | 11.946,00 | 2.380 | Fortlaufender Handel |
| 09:36:27 | 5,5400 | 5 | 27,70 | 208 | Fortlaufender Handel |
| 09:29:20 | 5,5400 | 40 | 221,60 | 203 | Fortlaufender Handel |
