| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:23 | 6,0000 | 1.548 | 9.288,00 | 16.095 | Schlussauktion |
| 17:28:00 | 5,9000 | 1 | 5,90 | 14.547 | Fortlaufender Handel |
| 17:22:02 | 5,9000 | 100 | 590,00 | 14.546 | Fortlaufender Handel |
| 17:15:04 | 5,8600 | 745 | 4.365,70 | 14.446 | Fortlaufender Handel |
| 16:50:09 | 5,9000 | 14 | 82,60 | 13.701 | Fortlaufender Handel |
| 16:35:32 | 5,8600 | 100 | 586,00 | 13.687 | Fortlaufender Handel |
| 15:29:45 | 5,8800 | 14 | 82,32 | 13.587 | Fortlaufender Handel |
| 15:29:45 | 5,8800 | 4 | 23,52 | 13.573 | Fortlaufender Handel |
| 15:29:45 | 5,8800 | 18 | 105,84 | 13.569 | Fortlaufender Handel |
| 15:29:45 | 5,9000 | 2.932 | 17.298,80 | 13.551 | Fortlaufender Handel |
| 14:41:47 | 5,9000 | 650 | 3.835,00 | 10.619 | Fortlaufender Handel |
| 13:29:06 | 5,9000 | 14 | 82,60 | 9.969 | Fortlaufender Handel |
| 12:44:34 | 5,9600 | 47 | 280,12 | 9.955 | Fortlaufender Handel |
| 12:44:34 | 5,9600 | 1.500 | 8.940,00 | 9.908 | Fortlaufender Handel |
| 12:30:26 | 5,9200 | 725 | 4.292,00 | 8.408 | Fortlaufender Handel |
| 12:30:26 | 5,9400 | 1.597 | 9.486,18 | 7.683 | Fortlaufender Handel |
| 12:30:26 | 5,9800 | 435 | 2.601,30 | 6.086 | Fortlaufender Handel |
| 12:29:46 | 5,9800 | 75 | 448,50 | 5.651 | Fortlaufender Handel |
| 11:52:58 | 5,9800 | 4.550 | 27.209,00 | 5.576 | Fortlaufender Handel |
| 11:52:58 | 5,9600 | 450 | 2.682,00 | 1.026 | Fortlaufender Handel |
