| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:29 | 5,4000 | 1.917 | 10.351,80 | 5.369 | Schlussauktion |
| 16:18:53 | 5,4000 | 127 | 685,80 | 3.452 | Fortlaufender Handel |
| 15:59:13 | 5,5200 | 16 | 88,32 | 3.325 | Fortlaufender Handel |
| 15:16:18 | 5,4000 | 1.309 | 7.068,60 | 3.309 | Fortlaufender Handel |
| 15:16:18 | 5,4200 | 117 | 634,14 | 2.000 | Fortlaufender Handel |
| 14:22:46 | 5,4200 | 436 | 2.363,12 | 1.883 | Fortlaufender Handel |
| 13:51:20 | 5,5200 | 16 | 88,32 | 1.447 | Fortlaufender Handel |
| 13:44:48 | 5,5200 | 100 | 552,00 | 1.431 | Fortlaufender Handel |
| 12:48:42 | 5,4000 | 300 | 1.620,00 | 1.331 | Fortlaufender Handel |
| 11:38:10 | 5,5200 | 31 | 171,12 | 1.031 | Fortlaufender Handel |
| 11:38:10 | 5,5000 | 257 | 1.413,50 | 1.000 | Fortlaufender Handel |
| 11:38:10 | 5,5000 | 743 | 4.086,50 | 743 | Fortlaufender Handel |
