| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:05:06 | 14,9700 | 333 | 4.985,01 | 55.811 | Fortlaufender Handel |
| 13:05:06 | 14,9900 | 199 | 2.983,01 | 56.010 | Fortlaufender Handel |
| 13:05:06 | 14,9700 | 284 | 4.251,48 | 56.294 | Fortlaufender Handel |
| 13:05:06 | 14,9700 | 6 | 89,82 | 56.300 | Fortlaufender Handel |
| 13:05:07 | 14,9700 | 11 | 164,67 | 56.311 | Fortlaufender Handel |
| 13:06:05 | 14,9600 | 32 | 478,72 | 56.343 | Fortlaufender Handel |
| 13:06:05 | 14,9600 | 10 | 149,60 | 56.353 | Fortlaufender Handel |
| 13:06:06 | 14,9600 | 27 | 403,92 | 56.380 | Fortlaufender Handel |
| 13:09:05 | 15,0200 | 167 | 2.508,34 | 56.547 | Fortlaufender Handel |
| 13:09:05 | 14,9700 | 55 | 823,35 | 56.602 | Fortlaufender Handel |
| 13:09:05 | 14,9700 | 18 | 269,46 | 56.620 | Fortlaufender Handel |
| 13:09:09 | 14,9700 | 22 | 329,34 | 56.642 | Fortlaufender Handel |
| 13:25:00 | 14,9800 | 35 | 524,30 | 56.677 | Fortlaufender Handel |
| 13:25:26 | 14,9900 | 35 | 524,65 | 56.712 | Fortlaufender Handel |
| 13:28:30 | 14,9600 | 610 | 9.125,60 | 57.322 | Fortlaufender Handel |
| 13:28:30 | 14,9500 | 357 | 5.337,15 | 57.679 | Fortlaufender Handel |
| 13:39:31 | 15,0000 | 150 | 2.250,00 | 57.829 | Fortlaufender Handel |
| 13:42:51 | 14,9700 | 100 | 1.497,00 | 57.929 | Fortlaufender Handel |
| 13:42:51 | 14,9700 | 6 | 89,82 | 57.935 | Fortlaufender Handel |
| 13:42:51 | 14,9700 | 27 | 404,19 | 57.962 | Fortlaufender Handel |
