| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:51:37 | 14,9100 | 350 | 5.218,50 | 48.007 | Fortlaufender Handel |
| 11:51:37 | 14,9000 | 944 | 14.065,60 | 48.951 | Fortlaufender Handel |
| 11:51:37 | 14,9000 | 4.944 | 73.665,60 | 53.895 | Fortlaufender Handel |
| 11:55:18 | 14,9500 | 34 | 508,30 | 53.929 | Fortlaufender Handel |
| 11:57:50 | 14,9600 | 34 | 508,64 | 53.963 | Fortlaufender Handel |
| 12:03:24 | 14,8700 | 53 | 788,11 | 54.016 | Fortlaufender Handel |
| 12:04:15 | 14,9600 | 52 | 777,92 | 54.068 | Fortlaufender Handel |
| 12:07:33 | 14,9700 | 49 | 733,53 | 54.117 | Fortlaufender Handel |
| 12:13:17 | 14,9700 | 455 | 6.811,35 | 54.572 | Fortlaufender Handel |
| 12:13:17 | 14,9900 | 45 | 674,55 | 54.617 | Fortlaufender Handel |
| 12:16:19 | 14,9400 | 62 | 926,28 | 54.679 | Fortlaufender Handel |
| 12:29:24 | 15,0000 | 100 | 1.500,00 | 54.779 | Fortlaufender Handel |
| 12:32:55 | 14,9800 | 8 | 119,84 | 54.787 | Fortlaufender Handel |
| 12:34:05 | 14,9800 | 6 | 89,88 | 54.793 | Fortlaufender Handel |
| 12:35:01 | 14,9800 | 6 | 89,88 | 54.799 | Fortlaufender Handel |
| 12:35:01 | 14,9800 | 3 | 44,94 | 54.802 | Fortlaufender Handel |
| 12:35:01 | 14,9800 | 3 | 44,94 | 54.805 | Fortlaufender Handel |
| 12:36:54 | 14,9800 | 6 | 89,88 | 54.811 | Fortlaufender Handel |
| 13:05:06 | 15,0000 | 331 | 4.965,00 | 55.142 | Fortlaufender Handel |
| 13:05:06 | 14,9800 | 336 | 5.033,28 | 55.478 | Fortlaufender Handel |
