| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 12:37:39 | 23,7000 | 225 | 5.332,50 | 35.260 |
| 12:37:39 | 23,7000 | 1.500 | 35.550,00 | 36.760 |
| 12:37:39 | 23,7000 | 11.277 | 267.264,90 | 48.037 |
| 12:37:57 | 23,7500 | 4.173 | 99.108,75 | 52.210 |
| 12:37:57 | 23,8000 | 827 | 19.682,60 | 53.037 |
| 12:38:09 | 23,8000 | 8.500 | 202.300,00 | 61.537 |
| 12:38:19 | 23,8000 | 1.020 | 24.276,00 | 62.557 |
| 12:38:19 | 23,8500 | 480 | 11.448,00 | 63.037 |
| 12:38:28 | 23,8500 | 552 | 13.165,20 | 63.589 |
| 12:40:31 | 23,8000 | 400 | 9.520,00 | 63.989 |
| 12:40:31 | 23,8000 | 325 | 7.735,00 | 64.314 |
| 12:43:04 | 23,8500 | 100 | 2.385,00 | 64.414 |
| 13:14:00 | 23,7500 | 650 | 15.437,50 | 65.064 |
| 13:15:00 | 23,8500 | 800 | 19.080,00 | 65.864 |
