| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 10:54:45 | 23,8500 | 2.059 | 49.107,15 | 7.322 |
| 10:54:03 | 23,9500 | 300 | 7.185,00 | 5.263 |
| 10:54:03 | 23,9000 | 700 | 16.730,00 | 4.963 |
| 10:53:59 | 23,9000 | 4 | 95,60 | 4.263 |
| 10:53:59 | 23,8500 | 250 | 5.962,50 | 4.259 |
| 10:53:36 | 23,9000 | 4 | 95,60 | 4.009 |
| 10:52:06 | 23,9500 | 10 | 239,50 | 4.005 |
| 10:50:47 | 23,8500 | 708 | 16.885,80 | 3.995 |
| 10:25:49 | 23,9500 | 37 | 886,15 | 3.287 |
| 10:25:49 | 23,9000 | 1.413 | 33.770,70 | 3.250 |
| 10:25:34 | 23,8000 | 382 | 9.091,60 | 1.837 |
| 10:24:15 | 23,9500 | 4 | 95,80 | 1.455 |
| 10:24:15 | 23,9000 | 1.031 | 24.640,90 | 1.451 |
| 10:17:32 | 23,9000 | 10 | 239,00 | 420 |
| 10:16:57 | 23,8000 | 8 | 190,40 | 410 |
| 09:35:11 | 23,9500 | 5 | 119,75 | 402 |
| 09:34:43 | 23,8000 | 40 | 952,00 | 397 |
| 09:27:16 | 23,9500 | 5 | 119,75 | 357 |
| 09:03:09 | 23,9000 | 10 | 239,00 | 352 |
| 09:00:02 | 23,8000 | 342 | 8.139,60 | 342 |
