| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:59:14 | 14,9000 | 95 | 1.415,50 | 9.360 | Fortlaufender Handel |
| 09:55:51 | 14,9000 | 100 | 1.490,00 | 9.265 | Fortlaufender Handel |
| 09:50:57 | 14,9300 | 34 | 507,62 | 9.165 | Fortlaufender Handel |
| 09:49:23 | 14,9200 | 371 | 5.535,32 | 9.131 | Fortlaufender Handel |
| 09:49:14 | 14,9100 | 176 | 2.624,16 | 8.760 | Fortlaufender Handel |
| 09:49:14 | 14,9100 | 65 | 969,15 | 8.584 | Fortlaufender Handel |
| 09:48:09 | 14,9600 | 100 | 1.496,00 | 8.519 | Fortlaufender Handel |
| 09:38:42 | 14,9500 | 55 | 822,25 | 8.419 | Fortlaufender Handel |
| 09:38:42 | 14,9700 | 90 | 1.347,30 | 8.364 | Fortlaufender Handel |
| 09:38:41 | 15,0000 | 271 | 4.065,00 | 8.274 | Fortlaufender Handel |
| 09:38:41 | 15,0000 | 2.640 | 39.600,00 | 8.003 | Fortlaufender Handel |
| 09:37:31 | 14,9600 | 76 | 1.136,96 | 5.363 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 1.164 | 17.460,00 | 5.287 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 332 | 4.980,00 | 4.123 | Fortlaufender Handel |
| 09:37:26 | 15,0000 | 832 | 12.480,00 | 3.791 | Fortlaufender Handel |
| 09:37:26 | 14,9900 | 30 | 449,70 | 2.959 | Fortlaufender Handel |
| 09:36:30 | 14,9500 | 48 | 717,60 | 2.929 | Fortlaufender Handel |
| 09:36:28 | 14,9800 | 41 | 614,18 | 2.881 | Fortlaufender Handel |
| 09:36:28 | 14,9900 | 43 | 644,57 | 2.840 | Fortlaufender Handel |
| 09:36:28 | 15,0000 | 247 | 3.705,00 | 2.797 | Fortlaufender Handel |
