| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 15:46:37 | 15,0200 | 193 | 2.898,86 | 89.601 | Fortlaufender Handel |
| 15:48:13 | 15,0200 | 152 | 2.283,04 | 89.753 | Fortlaufender Handel |
| 15:50:07 | 15,0400 | 2 | 30,08 | 89.755 | Fortlaufender Handel |
| 15:50:07 | 15,0500 | 325 | 4.891,25 | 90.080 | Fortlaufender Handel |
| 15:58:56 | 15,0400 | 4 | 60,16 | 90.084 | Fortlaufender Handel |
| 16:02:12 | 15,0200 | 61 | 916,22 | 90.145 | Fortlaufender Handel |
| 16:06:11 | 15,0400 | 3 | 45,12 | 90.148 | Fortlaufender Handel |
| 16:10:53 | 15,0200 | 34 | 510,68 | 90.182 | Fortlaufender Handel |
| 16:11:48 | 15,0200 | 118 | 1.772,36 | 90.300 | Fortlaufender Handel |
| 16:16:01 | 15,0200 | 42 | 630,84 | 90.342 | Fortlaufender Handel |
| 16:16:01 | 15,0200 | 91 | 1.366,82 | 90.433 | Fortlaufender Handel |
| 16:20:53 | 15,0400 | 393 | 5.910,72 | 90.826 | Fortlaufender Handel |
| 16:20:53 | 15,0500 | 806 | 12.130,30 | 91.632 | Fortlaufender Handel |
| 16:20:53 | 15,0400 | 100 | 1.504,00 | 91.732 | Fortlaufender Handel |
| 16:20:53 | 15,0400 | 200 | 3.008,00 | 91.932 | Fortlaufender Handel |
| 16:20:53 | 15,0400 | 100 | 1.504,00 | 92.032 | Fortlaufender Handel |
| 16:20:53 | 15,0400 | 3.642 | 54.775,68 | 95.674 | Fortlaufender Handel |
| 16:20:54 | 15,0100 | 306 | 4.593,06 | 95.980 | Fortlaufender Handel |
| 16:41:45 | 15,0200 | 6 | 90,12 | 95.986 | Fortlaufender Handel |
| 16:41:45 | 15,0200 | 10 | 150,20 | 95.996 | Fortlaufender Handel |
