| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:34:03 | 15,0400 | 1.225 | 18.424,00 | 64.019 | Fortlaufender Handel |
| 14:35:40 | 15,0400 | 499 | 7.504,96 | 64.518 | Fortlaufender Handel |
| 14:35:56 | 15,1000 | 399 | 6.024,90 | 64.917 | Fortlaufender Handel |
| 14:38:28 | 15,0500 | 410 | 6.170,50 | 65.327 | Fortlaufender Handel |
| 14:38:28 | 15,0500 | 880 | 13.244,00 | 66.207 | Fortlaufender Handel |
| 14:38:28 | 15,0400 | 276 | 4.151,04 | 66.483 | Fortlaufender Handel |
| 14:38:28 | 15,0500 | 83 | 1.249,15 | 66.566 | Fortlaufender Handel |
| 14:38:32 | 15,0200 | 160 | 2.403,20 | 66.726 | Fortlaufender Handel |
| 14:38:37 | 15,0200 | 29 | 435,58 | 66.755 | Fortlaufender Handel |
| 14:38:41 | 15,0200 | 18 | 270,36 | 66.773 | Fortlaufender Handel |
| 14:38:59 | 15,0400 | 293 | 4.406,72 | 67.066 | Fortlaufender Handel |
| 14:39:21 | 15,0400 | 381 | 5.730,24 | 67.447 | Fortlaufender Handel |
| 14:39:51 | 15,0500 | 1.207 | 18.165,35 | 68.654 | Fortlaufender Handel |
| 14:39:51 | 15,0500 | 2 | 30,10 | 68.656 | Fortlaufender Handel |
| 14:39:51 | 15,0500 | 1.290 | 19.414,50 | 69.946 | Fortlaufender Handel |
| 14:39:51 | 15,0500 | 31 | 466,55 | 69.977 | Fortlaufender Handel |
| 14:39:51 | 15,0400 | 500 | 7.520,00 | 70.477 | Fortlaufender Handel |
| 14:40:18 | 15,0400 | 500 | 7.520,00 | 70.977 | Fortlaufender Handel |
| 14:40:18 | 15,0500 | 1 | 15,05 | 70.978 | Fortlaufender Handel |
| 14:40:27 | 15,0300 | 39 | 586,17 | 71.017 | Fortlaufender Handel |
