| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:19:24 | 67,7000 | 25 | 1.692,50 | 2.893 | Fortlaufender Handel |
| 17:19:24 | 67,8000 | 4 | 271,20 | 2.897 | Fortlaufender Handel |
| 17:23:54 | 67,8000 | 46 | 3.118,80 | 2.943 | Fortlaufender Handel |
| 17:23:58 | 67,8000 | 7 | 474,60 | 2.950 | Fortlaufender Handel |
| 17:24:17 | 67,8000 | 20 | 1.356,00 | 2.970 | Fortlaufender Handel |
| 17:29:53 | 67,9000 | 60 | 4.074,00 | 3.030 | Fortlaufender Handel |
| 17:29:53 | 67,2000 | 54 | 3.628,80 | 3.084 | Fortlaufender Handel |
| 17:35:21 | 67,7000 | 524 | 35.474,80 | 3.608 | Schlussauktion |
| 17:36:50 | 67,7000 | 26 | 1.760,20 | 3.634 | Trade at Close |
