| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:12:47 | 72,0000 | 8 | 576,00 | 4.320 | Fortlaufender Handel |
| 11:14:23 | 72,0000 | 12 | 864,00 | 4.332 | Fortlaufender Handel |
| 11:15:06 | 72,6000 | 61 | 4.428,60 | 4.393 | Fortlaufender Handel |
| 11:15:06 | 72,7000 | 125 | 9.087,50 | 4.518 | Fortlaufender Handel |
| 11:15:06 | 72,9000 | 14 | 1.020,60 | 4.532 | Fortlaufender Handel |
| 11:25:57 | 72,7000 | 21 | 1.526,70 | 4.553 | Fortlaufender Handel |
| 11:25:57 | 72,8000 | 86 | 6.260,80 | 4.639 | Fortlaufender Handel |
| 11:32:35 | 72,8000 | 12 | 873,60 | 4.651 | Fortlaufender Handel |
| 11:32:35 | 72,8000 | 1 | 72,80 | 4.652 | Fortlaufender Handel |
| 11:34:46 | 72,6000 | 25 | 1.815,00 | 4.677 | Fortlaufender Handel |
| 11:34:46 | 72,6000 | 55 | 3.993,00 | 4.732 | Fortlaufender Handel |
| 11:34:46 | 72,8000 | 1 | 72,80 | 4.733 | Fortlaufender Handel |
| 11:34:46 | 72,8000 | 1 | 72,80 | 4.734 | Fortlaufender Handel |
| 11:34:50 | 72,5000 | 50 | 3.625,00 | 4.784 | Fortlaufender Handel |
| 11:34:55 | 72,4000 | 50 | 3.620,00 | 4.834 | Fortlaufender Handel |
| 11:35:06 | 72,2000 | 27 | 1.949,40 | 4.861 | Fortlaufender Handel |
| 11:35:06 | 72,2000 | 2 | 144,40 | 4.863 | Fortlaufender Handel |
| 11:45:36 | 72,5000 | 21 | 1.522,50 | 4.884 | Fortlaufender Handel |
| 11:52:50 | 72,1000 | 11 | 793,10 | 4.895 | Fortlaufender Handel |
| 11:52:50 | 72,1000 | 348 | 25.090,80 | 5.243 | Fortlaufender Handel |
