| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 13:18:00 | 72,2000 | 2 | 144,40 | 6.346 | Fortlaufender Handel |
| 12:53:53 | 72,2000 | 7 | 505,40 | 6.344 | Fortlaufender Handel |
| 12:45:01 | 71,5000 | 147 | 10.510,50 | 6.337 | Fortlaufender Handel |
| 12:44:10 | 72,2000 | 8 | 577,60 | 6.190 | Fortlaufender Handel |
| 12:39:35 | 71,5000 | 10 | 715,00 | 6.182 | Fortlaufender Handel |
| 12:39:34 | 71,6000 | 34 | 2.434,40 | 6.172 | Fortlaufender Handel |
| 12:39:34 | 71,9000 | 17 | 1.222,30 | 6.138 | Fortlaufender Handel |
| 12:39:34 | 72,0000 | 178 | 12.816,00 | 6.121 | Fortlaufender Handel |
| 12:39:20 | 72,4000 | 32 | 2.316,80 | 5.943 | Fortlaufender Handel |
| 12:28:24 | 71,9000 | 45 | 3.235,50 | 5.911 | Fortlaufender Handel |
| 12:28:24 | 72,4000 | 4 | 289,60 | 5.866 | Fortlaufender Handel |
| 12:25:59 | 72,5000 | 11 | 797,50 | 5.862 | Fortlaufender Handel |
| 12:25:59 | 72,4000 | 39 | 2.823,60 | 5.851 | Fortlaufender Handel |
| 12:23:04 | 71,9000 | 91 | 6.542,90 | 5.812 | Fortlaufender Handel |
| 12:23:04 | 72,0000 | 361 | 25.992,00 | 5.721 | Fortlaufender Handel |
| 12:23:00 | 72,1000 | 5 | 360,50 | 5.360 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 33 | 2.389,20 | 5.355 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 5 | 362,00 | 5.322 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 9 | 651,60 | 5.317 | Fortlaufender Handel |
| 12:10:01 | 72,4000 | 8 | 579,20 | 5.308 | Fortlaufender Handel |
