| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:45:36 | 76,4000 | 26 | 1.986,40 | 5.027 | Fortlaufender Handel |
| 12:45:35 | 77,6000 | 126 | 9.777,60 | 5.001 | Fortlaufender Handel |
| 12:45:35 | 77,5000 | 35 | 2.712,50 | 4.875 | Fortlaufender Handel |
| 12:45:35 | 77,4000 | 235 | 18.189,00 | 4.840 | Fortlaufender Handel |
| 12:45:35 | 77,1000 | 304 | 23.438,40 | 4.605 | Fortlaufender Handel |
| 12:37:40 | 75,8000 | 7 | 530,60 | 4.301 | Fortlaufender Handel |
| 12:37:40 | 76,0000 | 13 | 988,00 | 4.294 | Fortlaufender Handel |
| 12:30:34 | 76,1000 | 9 | 684,90 | 4.281 | Fortlaufender Handel |
| 12:26:02 | 76,2000 | 32 | 2.438,40 | 4.272 | Fortlaufender Handel |
| 12:25:42 | 76,3000 | 37 | 2.823,10 | 4.240 | Fortlaufender Handel |
| 12:25:38 | 77,0000 | 100 | 7.700,00 | 4.203 | Fortlaufender Handel |
| 12:23:12 | 76,6000 | 81 | 6.204,60 | 4.103 | Fortlaufender Handel |
| 12:23:12 | 76,2000 | 1 | 76,20 | 4.022 | Fortlaufender Handel |
| 12:19:08 | 75,7000 | 201 | 15.215,70 | 4.021 | Fortlaufender Handel |
| 12:19:08 | 75,8000 | 88 | 6.670,40 | 3.820 | Fortlaufender Handel |
| 12:19:08 | 76,0000 | 5 | 380,00 | 3.732 | Fortlaufender Handel |
| 12:19:08 | 76,2000 | 6 | 457,20 | 3.727 | Fortlaufender Handel |
| 12:17:40 | 77,0000 | 23 | 1.771,00 | 3.721 | Fortlaufender Handel |
| 12:17:40 | 76,9000 | 77 | 5.921,30 | 3.698 | Fortlaufender Handel |
| 12:16:53 | 76,1000 | 1 | 76,10 | 3.621 | Fortlaufender Handel |
