| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:40:09 | 71,2000 | 12 | 854,40 | 7.191 | Fortlaufender Handel |
| 14:40:09 | 71,2000 | 12 | 854,40 | 7.179 | Fortlaufender Handel |
| 14:28:01 | 71,3000 | 6 | 427,80 | 7.167 | Fortlaufender Handel |
| 14:28:01 | 71,3000 | 48 | 3.422,40 | 7.161 | Fortlaufender Handel |
| 14:28:01 | 71,4000 | 125 | 8.925,00 | 7.113 | Fortlaufender Handel |
| 14:27:21 | 71,4000 | 234 | 16.707,60 | 6.988 | Fortlaufender Handel |
| 14:27:21 | 71,4000 | 26 | 1.856,40 | 6.754 | Fortlaufender Handel |
| 14:22:36 | 72,1000 | 35 | 2.523,50 | 6.728 | Fortlaufender Handel |
| 14:18:40 | 72,0000 | 3 | 216,00 | 6.693 | Fortlaufender Handel |
| 14:18:40 | 72,0000 | 7 | 504,00 | 6.690 | Fortlaufender Handel |
| 14:16:56 | 72,1000 | 25 | 1.802,50 | 6.683 | Fortlaufender Handel |
| 14:09:13 | 72,1000 | 55 | 3.965,50 | 6.658 | Fortlaufender Handel |
| 14:03:15 | 72,0000 | 14 | 1.008,00 | 6.603 | Fortlaufender Handel |
| 13:58:02 | 71,7000 | 104 | 7.456,80 | 6.589 | Fortlaufender Handel |
| 13:37:11 | 72,2000 | 14 | 1.010,80 | 6.485 | Fortlaufender Handel |
| 13:36:21 | 72,0000 | 15 | 1.080,00 | 6.471 | Fortlaufender Handel |
| 13:28:30 | 72,2000 | 6 | 433,20 | 6.456 | Fortlaufender Handel |
| 13:26:46 | 72,0000 | 20 | 1.440,00 | 6.450 | Fortlaufender Handel |
| 13:26:46 | 72,3000 | 15 | 1.084,50 | 6.430 | Fortlaufender Handel |
| 13:26:46 | 72,2000 | 5 | 361,00 | 6.415 | Fortlaufender Handel |
