| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:02:43 | 74,2000 | 849 | 62.995,80 | 3.718 | Fortlaufender Handel |
| 14:02:43 | 74,2000 | 46 | 3.413,20 | 3.764 | Fortlaufender Handel |
| 14:09:11 | 74,0000 | 28 | 2.072,00 | 3.792 | Fortlaufender Handel |
| 14:34:36 | 74,8000 | 11 | 822,80 | 3.803 | Fortlaufender Handel |
| 14:52:29 | 73,8000 | 1 | 73,80 | 3.804 | Fortlaufender Handel |
| 14:52:33 | 73,8000 | 16 | 1.180,80 | 3.820 | Fortlaufender Handel |
| 15:17:11 | 73,8000 | 400 | 29.520,00 | 4.220 | Fortlaufender Handel |
| 15:17:14 | 73,6000 | 17 | 1.251,20 | 4.237 | Fortlaufender Handel |
| 15:17:14 | 73,4000 | 13 | 954,20 | 4.250 | Fortlaufender Handel |
| 15:17:14 | 73,4000 | 272 | 19.964,80 | 4.522 | Fortlaufender Handel |
| 15:29:14 | 73,0000 | 1 | 73,00 | 4.523 | Fortlaufender Handel |
| 15:33:23 | 73,4000 | 1 | 73,40 | 4.524 | Fortlaufender Handel |
| 16:11:01 | 73,2000 | 150 | 10.980,00 | 4.674 | Fortlaufender Handel |
| 16:11:03 | 72,8000 | 24 | 1.747,20 | 4.698 | Fortlaufender Handel |
| 16:30:38 | 72,8000 | 10 | 728,00 | 4.708 | Fortlaufender Handel |
| 17:20:03 | 71,8000 | 217 | 15.580,60 | 4.925 | Fortlaufender Handel |
| 17:29:29 | 72,0000 | 70 | 5.040,00 | 4.995 | Fortlaufender Handel |
| 17:29:51 | 71,8000 | 82 | 5.887,60 | 5.077 | Fortlaufender Handel |
| 17:35:23 | 71,8000 | 691 | 49.613,80 | 5.768 | Schlussauktion |
