| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 71,0000 | 70 | 4.970,00 | 70 | Eröffnungsauktion |
| 09:04:41 | 71,2000 | 53 | 3.773,60 | 123 | Fortlaufender Handel |
| 09:04:41 | 71,0000 | 39 | 2.769,00 | 162 | Fortlaufender Handel |
| 09:04:41 | 70,8000 | 25 | 1.770,00 | 187 | Fortlaufender Handel |
| 09:06:15 | 70,6000 | 32 | 2.259,20 | 219 | Fortlaufender Handel |
| 09:06:15 | 70,6000 | 89 | 6.283,40 | 308 | Fortlaufender Handel |
| 09:06:15 | 70,6000 | 49 | 3.459,40 | 357 | Fortlaufender Handel |
| 09:15:02 | 71,6000 | 76 | 5.441,60 | 433 | Fortlaufender Handel |
| 09:49:40 | 71,0000 | 44 | 3.124,00 | 477 | Fortlaufender Handel |
| 10:04:15 | 71,6000 | 82 | 5.871,20 | 559 | Fortlaufender Handel |
| 10:04:15 | 71,8000 | 18 | 1.292,40 | 577 | Fortlaufender Handel |
| 10:15:36 | 71,6000 | 14 | 1.002,40 | 591 | Fortlaufender Handel |
| 10:47:46 | 71,0000 | 424 | 30.104,00 | 1.015 | Fortlaufender Handel |
| 10:47:46 | 70,6000 | 155 | 10.943,00 | 1.170 | Fortlaufender Handel |
| 10:47:46 | 70,6000 | 106 | 7.483,60 | 1.276 | Fortlaufender Handel |
| 10:57:34 | 71,2000 | 55 | 3.916,00 | 1.331 | Fortlaufender Handel |
| 11:17:28 | 70,4000 | 1 | 70,40 | 1.332 | Fortlaufender Handel |
| 11:19:07 | 71,2000 | 29 | 2.064,80 | 1.361 | Fortlaufender Handel |
| 11:19:07 | 70,4000 | 21 | 1.478,40 | 1.382 | Fortlaufender Handel |
| 11:19:07 | 70,4000 | 20 | 1.408,00 | 1.402 | Fortlaufender Handel |
