| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:03 | 82,0000 | 134 | 10.988,00 | 134 | Eröffnungsauktion |
| 09:06:20 | 82,0000 | 20 | 1.640,00 | 154 | Fortlaufender Handel |
| 09:06:20 | 82,0000 | 78 | 6.396,00 | 232 | Fortlaufender Handel |
| 09:06:22 | 81,8000 | 41 | 3.353,80 | 273 | Fortlaufender Handel |
| 09:06:22 | 81,8000 | 32 | 2.617,60 | 305 | Fortlaufender Handel |
| 09:15:32 | 81,0000 | 520 | 42.120,00 | 825 | Fortlaufender Handel |
| 09:15:32 | 80,8000 | 80 | 6.464,00 | 905 | Fortlaufender Handel |
| 09:37:47 | 82,2000 | 76 | 6.247,20 | 981 | Fortlaufender Handel |
| 10:45:00 | 82,0000 | 49 | 4.018,00 | 1.030 | Fortlaufender Handel |
| 10:46:15 | 82,6000 | 1 | 82,60 | 1.031 | Fortlaufender Handel |
| 13:59:25 | 81,8000 | 1 | 81,80 | 1.032 | Fortlaufender Handel |
| 15:48:21 | 82,2000 | 2 | 164,40 | 1.034 | Fortlaufender Handel |
| 15:59:11 | 81,8000 | 1 | 81,80 | 1.035 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 275 | 22.660,00 | 1.310 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 200 | 16.480,00 | 1.510 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 102 | 8.404,80 | 1.612 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 1 | 82,40 | 1.613 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 40 | 3.296,00 | 1.653 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 102 | 8.404,80 | 1.755 | Fortlaufender Handel |
| 16:10:35 | 82,4000 | 48 | 3.955,20 | 1.803 | Fortlaufender Handel |
