| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:13 | 63,3000 | 1.571 | 99.444,30 | 6.111 | Schlussauktion |
| 17:29:52 | 62,7000 | 55 | 3.448,50 | 4.540 | Fortlaufender Handel |
| 17:29:45 | 62,8000 | 26 | 1.632,80 | 4.485 | Fortlaufender Handel |
| 17:29:30 | 62,8000 | 1 | 62,80 | 4.459 | Fortlaufender Handel |
| 17:29:04 | 62,8000 | 1 | 62,80 | 4.458 | Fortlaufender Handel |
| 17:28:56 | 62,8000 | 3 | 188,40 | 4.457 | Fortlaufender Handel |
| 17:27:04 | 62,8000 | 10 | 628,00 | 4.454 | Fortlaufender Handel |
| 17:25:54 | 62,8000 | 112 | 7.033,60 | 4.444 | Fortlaufender Handel |
| 17:25:54 | 63,1000 | 330 | 20.823,00 | 4.332 | Fortlaufender Handel |
| 17:25:54 | 63,1000 | 44 | 2.776,40 | 4.002 | Fortlaufender Handel |
| 17:25:54 | 63,1000 | 24 | 1.514,40 | 3.958 | Fortlaufender Handel |
| 17:09:16 | 63,1000 | 1 | 63,10 | 3.934 | Fortlaufender Handel |
| 16:51:50 | 63,7000 | 1 | 63,70 | 3.933 | Fortlaufender Handel |
| 16:43:21 | 63,7000 | 40 | 2.548,00 | 3.932 | Fortlaufender Handel |
| 16:43:21 | 63,7000 | 32 | 2.038,40 | 3.892 | Fortlaufender Handel |
| 16:05:39 | 63,1000 | 6 | 378,60 | 3.860 | Fortlaufender Handel |
| 16:00:00 | 63,5000 | 19 | 1.206,50 | 3.854 | Fortlaufender Handel |
| 16:00:00 | 63,5000 | 24 | 1.524,00 | 3.835 | Fortlaufender Handel |
| 15:59:18 | 63,5000 | 5 | 317,50 | 3.811 | Fortlaufender Handel |
| 15:33:59 | 63,5000 | 100 | 6.350,00 | 3.806 | Fortlaufender Handel |
