| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:35:14 | 50,0000 | 24 | 1.200,00 | 1.007 | Schlussauktion |
| 17:29:30 | 50,0000 | 1 | 50,00 | 983 | Fortlaufender Handel |
| 17:29:30 | 50,0000 | 1 | 50,00 | 982 | Fortlaufender Handel |
| 17:27:00 | 50,0000 | 2 | 100,00 | 981 | Fortlaufender Handel |
| 17:27:00 | 50,0000 | 2 | 100,00 | 979 | Fortlaufender Handel |
| 17:05:06 | 50,4000 | 50 | 2.520,00 | 977 | Fortlaufender Handel |
| 16:11:19 | 50,0000 | 106 | 5.300,00 | 927 | Fortlaufender Handel |
| 16:11:19 | 50,2000 | 22 | 1.104,40 | 821 | Fortlaufender Handel |
| 15:30:47 | 51,0000 | 1 | 51,00 | 799 | Fortlaufender Handel |
| 12:21:58 | 50,2000 | 47 | 2.359,40 | 798 | Fortlaufender Handel |
| 12:03:15 | 49,9000 | 6 | 299,40 | 751 | Untertägige Auktion |
| 11:28:00 | 50,4000 | 1 | 50,40 | 745 | Fortlaufender Handel |
| 09:42:11 | 51,0000 | 21 | 1.071,00 | 744 | Fortlaufender Handel |
| 09:40:40 | 50,8000 | 33 | 1.676,40 | 723 | Fortlaufender Handel |
| 09:40:28 | 50,4000 | 23 | 1.159,20 | 690 | Fortlaufender Handel |
| 09:40:28 | 50,4000 | 449 | 22.629,60 | 667 | Fortlaufender Handel |
| 09:33:49 | 50,4000 | 1 | 50,40 | 218 | Fortlaufender Handel |
| 09:25:21 | 50,8000 | 50 | 2.540,00 | 217 | Fortlaufender Handel |
| 09:15:31 | 50,8000 | 17 | 863,60 | 167 | Fortlaufender Handel |
| 09:04:02 | 50,2000 | 150 | 7.530,00 | 150 | Eröffnungsauktion |
