| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:50:17 | 27,6000 | 7 | 193,20 | 2.572 | Fortlaufender Handel |
| 09:31:46 | 27,5000 | 338 | 9.295,00 | 2.565 | Fortlaufender Handel |
| 09:21:58 | 27,6000 | 254 | 7.010,40 | 2.227 | Fortlaufender Handel |
| 09:19:42 | 27,5000 | 5 | 137,50 | 1.973 | Fortlaufender Handel |
| 09:14:16 | 27,5500 | 822 | 22.646,10 | 1.968 | Fortlaufender Handel |
| 09:07:36 | 27,4000 | 122 | 3.342,80 | 1.146 | Fortlaufender Handel |
| 09:02:02 | 27,6000 | 100 | 2.760,00 | 1.024 | Fortlaufender Handel |
| 09:00:21 | 27,5000 | 89 | 2.447,50 | 924 | Fortlaufender Handel |
| 09:00:21 | 27,5000 | 835 | 22.962,50 | 835 | Eröffnungsauktion |
