Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:24:29 | 29,0000 | 1.275 | 36.975,00 | 45.366 |
11:24:29 | 29,0000 | 3 | 87,00 | 45.369 |
11:24:29 | 29,0000 | 52 | 1.508,00 | 45.421 |
11:24:29 | 29,0000 | 120 | 3.480,00 | 45.541 |
11:24:29 | 29,0000 | 70 | 2.030,00 | 45.611 |
11:24:29 | 29,0000 | 122 | 3.538,00 | 45.733 |
11:25:37 | 29,0500 | 1.055 | 30.647,75 | 46.788 |
11:32:04 | 29,0000 | 147 | 4.263,00 | 46.935 |
11:52:14 | 29,0500 | 203 | 5.897,15 | 47.138 |
11:52:59 | 29,0000 | 136 | 3.944,00 | 47.274 |
11:52:59 | 29,0000 | 113 | 3.277,00 | 47.387 |
11:52:59 | 29,0000 | 16 | 464,00 | 47.403 |
11:53:07 | 28,9500 | 688 | 19.917,60 | 48.091 |
11:53:07 | 28,9500 | 647 | 18.730,65 | 48.738 |
11:53:07 | 28,9500 | 21 | 607,95 | 48.759 |
11:53:15 | 29,0000 | 130 | 3.770,00 | 48.889 |
11:56:17 | 29,0500 | 12 | 348,60 | 48.901 |
12:03:01 | 29,1000 | 193 | 5.616,30 | 49.094 |
12:12:56 | 29,0000 | 40 | 1.160,00 | 49.134 |
12:16:37 | 29,0500 | 840 | 24.402,00 | 49.974 |