| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:33:44 | 28,1500 | 332 | 9.345,80 | 21.369 | Fortlaufender Handel |
| 12:34:24 | 28,1500 | 1 | 28,15 | 21.370 | Fortlaufender Handel |
| 12:34:24 | 28,1500 | 3 | 84,45 | 21.373 | Fortlaufender Handel |
| 12:35:33 | 28,1000 | 178 | 5.001,80 | 21.551 | Fortlaufender Handel |
| 12:45:41 | 28,1000 | 11 | 309,10 | 21.562 | Fortlaufender Handel |
| 13:05:58 | 28,1500 | 70 | 1.970,50 | 21.632 | Fortlaufender Handel |
| 13:10:13 | 28,0500 | 40 | 1.122,00 | 21.672 | Fortlaufender Handel |
| 13:10:13 | 28,0500 | 78 | 2.187,90 | 21.750 | Fortlaufender Handel |
| 13:10:13 | 28,0000 | 487 | 13.636,00 | 22.237 | Fortlaufender Handel |
