| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:06:01 | 28,4000 | 255 | 7.242,00 | 4.132 | Fortlaufender Handel |
| 11:10:08 | 28,4000 | 477 | 13.546,80 | 4.609 | Fortlaufender Handel |
| 11:30:49 | 28,4500 | 43 | 1.223,35 | 4.652 | Fortlaufender Handel |
| 11:30:49 | 28,4500 | 607 | 17.269,15 | 5.259 | Fortlaufender Handel |
| 11:34:15 | 28,4000 | 10 | 284,00 | 5.269 | Fortlaufender Handel |
| 11:34:15 | 28,3500 | 21 | 595,35 | 5.290 | Fortlaufender Handel |
| 11:45:01 | 28,3500 | 356 | 10.092,60 | 5.646 | Fortlaufender Handel |
| 11:46:23 | 28,4000 | 176 | 4.998,40 | 5.822 | Fortlaufender Handel |
| 11:46:23 | 28,3500 | 120 | 3.402,00 | 5.942 | Fortlaufender Handel |
| 11:47:57 | 28,4000 | 2 | 56,80 | 5.944 | Fortlaufender Handel |
| 11:58:24 | 28,3500 | 68 | 1.927,80 | 6.012 | Fortlaufender Handel |
| 12:03:20 | 28,5000 | 200 | 5.700,00 | 6.212 | Fortlaufender Handel |
