| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:52:04 | 28,8000 | 1.200 | 34.560,00 | 30.080 | Fortlaufender Handel |
| 11:52:04 | 28,8000 | 1.200 | 34.560,00 | 31.280 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 126 | 3.628,80 | 31.406 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.074 | 30.931,20 | 32.480 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 528 | 15.206,40 | 33.008 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 672 | 19.353,60 | 33.680 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 448 | 12.902,40 | 34.128 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 377 | 10.857,60 | 34.505 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 375 | 10.800,00 | 34.880 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.200 | 34.560,00 | 36.080 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.200 | 34.560,00 | 37.280 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.200 | 34.560,00 | 38.480 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.200 | 34.560,00 | 39.680 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.000 | 28.800,00 | 40.680 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 200 | 5.760,00 | 40.880 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 64 | 1.843,20 | 40.944 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 1.136 | 32.716,80 | 42.080 | Fortlaufender Handel |
| 11:52:39 | 28,8000 | 700 | 20.160,00 | 42.780 | Fortlaufender Handel |
| 11:59:14 | 28,8000 | 291 | 8.380,80 | 43.071 | Fortlaufender Handel |
| 12:05:12 | 29,1000 | 1.135 | 33.028,50 | 44.206 | Untertägige Auktion |
