| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:43:16 | 28,6000 | 191 | 5.462,60 | 23.278 | Fortlaufender Handel |
| 12:43:16 | 28,6000 | 67 | 1.916,20 | 23.345 | Fortlaufender Handel |
| 12:43:16 | 28,6000 | 57 | 1.630,20 | 23.402 | Fortlaufender Handel |
| 12:55:29 | 28,6000 | 17 | 486,20 | 23.419 | Fortlaufender Handel |
| 12:56:07 | 28,6500 | 309 | 8.852,85 | 23.728 | Fortlaufender Handel |
| 12:56:07 | 28,7000 | 305 | 8.753,50 | 24.033 | Fortlaufender Handel |
| 12:56:07 | 28,7500 | 925 | 26.593,75 | 24.958 | Fortlaufender Handel |
| 12:56:07 | 28,8000 | 1.461 | 42.076,80 | 26.419 | Fortlaufender Handel |
| 12:56:28 | 28,7000 | 584 | 16.760,80 | 27.003 | Fortlaufender Handel |
| 12:57:14 | 28,6500 | 105 | 3.008,25 | 27.108 | Fortlaufender Handel |
| 12:59:51 | 28,6000 | 918 | 26.254,80 | 28.026 | Fortlaufender Handel |
| 12:59:51 | 28,6000 | 304 | 8.694,40 | 28.330 | Fortlaufender Handel |
| 12:59:54 | 28,6000 | 365 | 10.439,00 | 28.695 | Fortlaufender Handel |
| 12:59:54 | 28,6000 | 634 | 18.132,40 | 29.329 | Fortlaufender Handel |
| 12:59:59 | 28,6000 | 250 | 7.150,00 | 29.579 | Fortlaufender Handel |
| 12:59:59 | 28,6000 | 416 | 11.897,60 | 29.995 | Fortlaufender Handel |
| 13:00:03 | 28,5500 | 433 | 12.362,15 | 30.428 | Fortlaufender Handel |
| 13:00:03 | 28,5500 | 42 | 1.199,10 | 30.470 | Fortlaufender Handel |
| 13:00:03 | 28,5500 | 42 | 1.199,10 | 30.512 | Fortlaufender Handel |
| 13:00:03 | 28,5500 | 38 | 1.084,90 | 30.550 | Fortlaufender Handel |
