Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:04 | 29,0000 | 2.507 | 72.703,00 | 2.507 |
09:00:04 | 28,9500 | 40 | 1.158,00 | 2.547 |
09:05:00 | 28,9500 | 300 | 8.685,00 | 2.847 |
09:05:55 | 28,9500 | 290 | 8.395,50 | 3.137 |
09:08:04 | 29,0000 | 3.216 | 93.264,00 | 6.353 |
09:08:04 | 29,0500 | 574 | 16.674,70 | 6.927 |
09:08:04 | 29,1000 | 210 | 6.111,00 | 7.137 |
09:15:58 | 29,0000 | 700 | 20.300,00 | 7.837 |
09:15:58 | 29,0000 | 31 | 899,00 | 7.868 |
09:15:58 | 29,0000 | 220 | 6.380,00 | 8.088 |
09:16:35 | 29,0500 | 402 | 11.678,10 | 8.490 |
09:16:35 | 29,1000 | 275 | 8.002,50 | 8.765 |
09:16:35 | 29,1500 | 23 | 670,45 | 8.788 |
09:56:17 | 29,0000 | 700 | 20.300,00 | 9.488 |
09:56:18 | 29,1000 | 411 | 11.960,10 | 9.899 |
10:07:14 | 29,0000 | 70 | 2.030,00 | 9.969 |
10:09:08 | 29,1000 | 25 | 727,50 | 9.994 |