| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:09:31 | 28,3500 | 275 | 7.796,25 | 13.355 | Fortlaufender Handel |
| 10:09:31 | 28,4500 | 49 | 1.394,05 | 13.080 | Fortlaufender Handel |
| 10:09:31 | 28,4000 | 301 | 8.548,40 | 13.031 | Fortlaufender Handel |
| 09:57:41 | 28,4000 | 1.164 | 33.057,60 | 12.730 | Fortlaufender Handel |
| 09:57:41 | 28,4000 | 71 | 2.016,40 | 11.566 | Fortlaufender Handel |
| 09:53:19 | 28,3000 | 2.314 | 65.486,20 | 11.495 | Fortlaufender Handel |
| 09:53:19 | 28,3000 | 1.790 | 50.657,00 | 9.181 | Fortlaufender Handel |
| 09:53:19 | 28,3500 | 340 | 9.639,00 | 7.391 | Fortlaufender Handel |
| 09:52:04 | 28,4500 | 107 | 3.044,15 | 7.051 | Fortlaufender Handel |
| 09:34:05 | 28,6000 | 4 | 114,40 | 6.944 | Fortlaufender Handel |
| 09:31:53 | 28,6000 | 225 | 6.435,00 | 6.940 | Fortlaufender Handel |
| 09:31:53 | 28,6000 | 775 | 22.165,00 | 6.715 | Fortlaufender Handel |
| 09:31:46 | 28,5000 | 166 | 4.731,00 | 5.940 | Fortlaufender Handel |
| 09:31:27 | 28,6000 | 85 | 2.431,00 | 5.774 | Fortlaufender Handel |
| 09:31:27 | 28,6000 | 186 | 5.319,60 | 5.689 | Fortlaufender Handel |
| 09:31:27 | 28,5500 | 132 | 3.768,60 | 5.503 | Fortlaufender Handel |
| 09:31:27 | 28,5500 | 34 | 970,70 | 5.371 | Fortlaufender Handel |
| 09:31:27 | 28,5000 | 86 | 2.451,00 | 5.337 | Fortlaufender Handel |
| 09:31:27 | 28,5500 | 173 | 4.939,15 | 5.251 | Fortlaufender Handel |
| 09:31:27 | 28,6500 | 1 | 28,65 | 5.078 | Fortlaufender Handel |
