Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:53:55 | 29,2500 | 31 | 906,75 | 6.548 |
09:53:55 | 29,2500 | 800 | 23.400,00 | 6.517 |
09:53:55 | 29,2500 | 400 | 11.700,00 | 5.717 |
09:53:31 | 29,2000 | 500 | 14.600,00 | 5.317 |
09:53:17 | 29,1500 | 552 | 16.090,80 | 4.817 |
09:53:17 | 29,1500 | 100 | 2.915,00 | 4.265 |
09:52:53 | 29,1500 | 286 | 8.336,90 | 4.165 |
09:45:16 | 29,1500 | 70 | 2.040,50 | 3.879 |
09:40:40 | 29,0500 | 150 | 4.357,50 | 3.809 |
09:32:25 | 29,0500 | 43 | 1.249,15 | 3.659 |
09:28:47 | 29,1500 | 273 | 7.957,95 | 3.616 |
09:28:03 | 29,1500 | 270 | 7.870,50 | 3.343 |
09:28:03 | 29,1000 | 730 | 21.243,00 | 3.073 |
09:24:07 | 28,9500 | 1.000 | 28.950,00 | 2.343 |
09:21:49 | 29,0000 | 500 | 14.500,00 | 1.343 |
09:03:32 | 28,9500 | 120 | 3.474,00 | 843 |
09:00:23 | 28,9000 | 723 | 20.894,70 | 723 |