| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:05:18 | 28,2500 | 2.479 | 70.031,75 | 9.469 | Untertägige Auktion |
| 12:05:54 | 28,2500 | 78 | 2.203,50 | 9.547 | Fortlaufender Handel |
| 12:05:54 | 28,2500 | 117 | 3.305,25 | 9.664 | Fortlaufender Handel |
| 12:11:51 | 28,2000 | 6 | 169,20 | 9.670 | Fortlaufender Handel |
| 12:12:03 | 28,2500 | 126 | 3.559,50 | 9.796 | Fortlaufender Handel |
| 12:12:58 | 28,2500 | 70 | 1.977,50 | 9.866 | Fortlaufender Handel |
| 12:14:06 | 28,2000 | 350 | 9.870,00 | 10.216 | Fortlaufender Handel |
| 12:29:15 | 28,2500 | 353 | 9.972,25 | 10.569 | Fortlaufender Handel |
| 12:36:03 | 28,2000 | 415 | 11.703,00 | 10.984 | Fortlaufender Handel |
| 12:37:05 | 28,2000 | 397 | 11.195,40 | 11.381 | Fortlaufender Handel |
| 12:48:17 | 28,2000 | 100 | 2.820,00 | 11.481 | Fortlaufender Handel |
| 12:54:00 | 28,1500 | 739 | 20.802,85 | 12.220 | Fortlaufender Handel |
| 12:58:02 | 28,1500 | 100 | 2.815,00 | 12.320 | Fortlaufender Handel |
| 13:12:05 | 28,1000 | 99 | 2.781,90 | 12.419 | Fortlaufender Handel |
| 13:12:05 | 28,1000 | 256 | 7.193,60 | 12.675 | Fortlaufender Handel |
| 13:18:56 | 28,1000 | 29 | 814,90 | 12.704 | Fortlaufender Handel |
| 13:25:06 | 28,1500 | 554 | 15.595,10 | 13.258 | Fortlaufender Handel |
| 13:25:06 | 28,1500 | 112 | 3.152,80 | 13.370 | Fortlaufender Handel |
| 13:25:37 | 28,1500 | 71 | 1.998,65 | 13.441 | Fortlaufender Handel |
| 13:25:37 | 28,2000 | 284 | 8.008,80 | 13.725 | Fortlaufender Handel |
