| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:31:09 | 28,4500 | 153 | 4.352,85 | 16.366 | Fortlaufender Handel |
| 11:33:02 | 28,4500 | 23 | 654,35 | 16.389 | Fortlaufender Handel |
| 12:03:17 | 28,3500 | 642 | 18.200,70 | 17.031 | Untertägige Auktion |
| 12:03:19 | 28,4500 | 132 | 3.755,40 | 17.163 | Fortlaufender Handel |
| 12:03:19 | 28,4500 | 106 | 3.015,70 | 17.269 | Fortlaufender Handel |
| 12:10:58 | 28,5000 | 494 | 14.079,00 | 17.763 | Fortlaufender Handel |
| 12:10:58 | 28,4500 | 103 | 2.930,35 | 17.866 | Fortlaufender Handel |
| 12:10:58 | 28,4500 | 269 | 7.653,05 | 18.135 | Fortlaufender Handel |
| 12:20:07 | 28,5000 | 115 | 3.277,50 | 18.250 | Fortlaufender Handel |
| 12:20:07 | 28,5500 | 185 | 5.281,75 | 18.435 | Fortlaufender Handel |
| 12:20:07 | 28,4500 | 377 | 10.725,65 | 18.812 | Fortlaufender Handel |
| 12:20:10 | 28,4000 | 52 | 1.476,80 | 18.864 | Fortlaufender Handel |
| 12:38:09 | 28,5500 | 200 | 5.710,00 | 19.064 | Fortlaufender Handel |
| 12:38:10 | 28,6000 | 120 | 3.432,00 | 19.184 | Fortlaufender Handel |
| 12:38:17 | 28,5500 | 503 | 14.360,65 | 19.687 | Fortlaufender Handel |
| 12:38:17 | 28,5500 | 25 | 713,75 | 19.712 | Fortlaufender Handel |
| 12:40:00 | 28,6500 | 42 | 1.203,30 | 19.754 | Fortlaufender Handel |
| 12:43:11 | 28,6000 | 623 | 17.817,80 | 20.377 | Fortlaufender Handel |
| 12:43:11 | 28,5500 | 1.632 | 46.593,60 | 22.009 | Fortlaufender Handel |
| 12:43:11 | 28,5500 | 1.078 | 30.776,90 | 23.087 | Fortlaufender Handel |
