Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:33:19 | 29,0500 | 3 | 87,15 | 36.587 |
09:33:19 | 29,0500 | 750 | 21.787,50 | 37.337 |
09:33:19 | 29,0500 | 72 | 2.091,60 | 37.409 |
09:33:19 | 29,0500 | 500 | 14.525,00 | 37.909 |
09:33:19 | 29,0500 | 549 | 15.948,45 | 38.458 |
09:33:19 | 29,0500 | 71 | 2.062,55 | 38.529 |
09:41:40 | 29,0000 | 211 | 6.119,00 | 38.740 |
09:41:40 | 28,9500 | 160 | 4.632,00 | 38.900 |
09:44:33 | 29,0500 | 250 | 7.262,50 | 39.150 |
09:48:11 | 29,0500 | 251 | 7.291,55 | 39.401 |
09:48:38 | 29,0500 | 126 | 3.660,30 | 39.527 |
09:51:29 | 29,0000 | 200 | 5.800,00 | 39.727 |
09:57:31 | 29,0500 | 12 | 348,60 | 39.739 |
09:57:32 | 29,0500 | 400 | 11.620,00 | 40.139 |
09:57:34 | 29,0000 | 400 | 11.600,00 | 40.539 |
09:57:43 | 29,0000 | 552 | 16.008,00 | 41.091 |
09:57:43 | 28,9500 | 448 | 12.969,60 | 41.539 |
10:00:24 | 29,0500 | 108 | 3.137,40 | 41.647 |
10:00:45 | 29,0500 | 175 | 5.083,75 | 41.822 |
10:25:28 | 29,0000 | 300 | 8.700,00 | 42.122 |