Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:30:23 | 28,7000 | 123 | 3.530,10 | 38.542 |
16:10:23 | 28,7000 | 107 | 3.070,90 | 38.419 |
16:09:14 | 28,6500 | 51 | 1.461,15 | 38.312 |
16:02:37 | 28,6500 | 410 | 11.746,50 | 38.261 |
15:33:00 | 28,7000 | 10 | 287,00 | 37.851 |
15:33:00 | 28,7000 | 9 | 258,30 | 37.841 |
15:32:48 | 28,7000 | 5 | 143,50 | 37.832 |
15:27:43 | 28,8500 | 65 | 1.875,25 | 37.827 |
15:27:43 | 28,8000 | 745 | 21.456,00 | 37.762 |
15:27:43 | 28,7500 | 290 | 8.337,50 | 37.017 |
15:27:35 | 28,6500 | 41 | 1.174,65 | 36.727 |
15:27:35 | 28,7000 | 489 | 14.034,30 | 36.686 |
15:24:48 | 28,7000 | 2 | 57,40 | 36.197 |
15:24:48 | 28,7000 | 5 | 143,50 | 36.195 |
15:21:52 | 28,7000 | 6 | 172,20 | 36.190 |
15:21:50 | 28,8000 | 183 | 5.270,40 | 36.184 |
15:21:50 | 28,7500 | 817 | 23.488,75 | 36.001 |
15:21:34 | 28,7000 | 4 | 114,80 | 35.184 |
15:21:33 | 28,8500 | 113 | 3.260,05 | 35.180 |
15:21:33 | 28,7500 | 887 | 25.501,25 | 35.067 |