| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:29:36 | 29,0000 | 1.903 | 55.187,00 | 8.368 | Fortlaufender Handel |
| 12:03:27 | 29,1000 | 35 | 1.018,50 | 8.403 | Untertägige Auktion |
| 12:03:28 | 28,9000 | 98 | 2.832,20 | 8.501 | Fortlaufender Handel |
| 12:03:28 | 28,9000 | 848 | 24.507,20 | 9.349 | Fortlaufender Handel |
| 12:03:28 | 28,9000 | 144 | 4.161,60 | 9.493 | Fortlaufender Handel |
| 12:05:46 | 28,8500 | 745 | 21.493,25 | 10.238 | Fortlaufender Handel |
| 12:05:50 | 28,8000 | 112 | 3.225,60 | 10.350 | Fortlaufender Handel |
| 12:05:50 | 28,8000 | 200 | 5.760,00 | 10.550 | Fortlaufender Handel |
| 12:05:50 | 28,8000 | 156 | 4.492,80 | 10.706 | Fortlaufender Handel |
| 12:06:31 | 28,8000 | 500 | 14.400,00 | 11.206 | Fortlaufender Handel |
| 12:07:41 | 28,8500 | 200 | 5.770,00 | 11.406 | Fortlaufender Handel |
| 12:09:12 | 28,8500 | 20 | 577,00 | 11.426 | Fortlaufender Handel |
| 12:09:27 | 28,9000 | 631 | 18.235,90 | 12.057 | Fortlaufender Handel |
| 12:09:27 | 28,9500 | 869 | 25.157,55 | 12.926 | Fortlaufender Handel |
| 12:09:28 | 28,8000 | 368 | 10.598,40 | 13.294 | Fortlaufender Handel |
| 12:13:19 | 29,0000 | 1.014 | 29.406,00 | 14.308 | Fortlaufender Handel |
| 12:13:33 | 28,9500 | 15 | 434,25 | 14.323 | Fortlaufender Handel |
| 12:18:12 | 28,9500 | 536 | 15.517,20 | 14.859 | Fortlaufender Handel |
| 12:18:12 | 28,9500 | 324 | 9.379,80 | 15.183 | Fortlaufender Handel |
| 12:27:03 | 28,9000 | 24 | 693,60 | 15.207 | Fortlaufender Handel |
