| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:03:17 | 28,3500 | 642 | 18.200,70 | 17.031 | Untertägige Auktion |
| 11:33:02 | 28,4500 | 23 | 654,35 | 16.389 | Fortlaufender Handel |
| 11:31:09 | 28,4500 | 153 | 4.352,85 | 16.366 | Fortlaufender Handel |
| 11:30:09 | 28,4500 | 4 | 113,80 | 16.213 | Fortlaufender Handel |
| 11:25:24 | 28,4000 | 177 | 5.026,80 | 16.209 | Fortlaufender Handel |
| 11:16:30 | 28,4000 | 210 | 5.964,00 | 16.032 | Fortlaufender Handel |
| 11:16:30 | 28,4000 | 123 | 3.493,20 | 15.822 | Fortlaufender Handel |
| 10:47:47 | 28,4500 | 278 | 7.909,10 | 15.699 | Fortlaufender Handel |
| 10:47:47 | 28,5000 | 175 | 4.987,50 | 15.421 | Fortlaufender Handel |
| 10:41:10 | 28,4000 | 200 | 5.680,00 | 15.246 | Fortlaufender Handel |
| 10:26:50 | 28,5000 | 13 | 370,50 | 15.046 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 63 | 1.786,05 | 15.033 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 86 | 2.438,10 | 14.970 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 607 | 17.208,45 | 14.884 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 107 | 3.033,45 | 14.277 | Fortlaufender Handel |
| 10:13:45 | 28,3500 | 500 | 14.175,00 | 14.170 | Fortlaufender Handel |
| 10:09:31 | 28,3000 | 200 | 5.660,00 | 13.670 | Fortlaufender Handel |
| 10:09:31 | 28,3500 | 115 | 3.260,25 | 13.470 | Fortlaufender Handel |
| 10:09:31 | 28,3500 | 275 | 7.796,25 | 13.355 | Fortlaufender Handel |
| 10:09:31 | 28,4500 | 49 | 1.394,05 | 13.080 | Fortlaufender Handel |
