| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:21:07 | 27,1500 | 78 | 2.117,70 | 4.540 | Fortlaufender Handel |
| 09:21:07 | 27,1000 | 328 | 8.888,80 | 4.462 | Fortlaufender Handel |
| 09:15:31 | 27,0500 | 515 | 13.930,75 | 4.134 | Fortlaufender Handel |
| 09:15:19 | 27,0000 | 50 | 1.350,00 | 3.619 | Fortlaufender Handel |
| 09:15:19 | 27,0000 | 201 | 5.427,00 | 3.569 | Fortlaufender Handel |
| 09:15:19 | 27,0000 | 170 | 4.590,00 | 3.368 | Fortlaufender Handel |
| 09:15:00 | 26,9500 | 320 | 8.624,00 | 3.198 | Fortlaufender Handel |
| 09:15:00 | 26,9500 | 100 | 2.695,00 | 2.878 | Fortlaufender Handel |
| 09:15:00 | 26,9000 | 144 | 3.873,60 | 2.778 | Fortlaufender Handel |
| 09:00:03 | 26,8500 | 95 | 2.550,75 | 2.634 | Fortlaufender Handel |
| 09:00:03 | 26,8000 | 450 | 12.060,00 | 2.539 | Fortlaufender Handel |
| 09:00:01 | 26,7500 | 2.089 | 55.880,75 | 2.089 | Eröffnungsauktion |
