| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 16:30:32 | 28,2500 | 3 | 84,75 | 37.300 | Fortlaufender Handel |
| 16:30:32 | 28,2000 | 257 | 7.247,40 | 37.557 | Fortlaufender Handel |
| 16:34:06 | 28,1500 | 1 | 28,15 | 37.558 | Fortlaufender Handel |
| 16:39:59 | 28,0500 | 3 | 84,15 | 37.561 | Fortlaufender Handel |
| 16:48:53 | 28,0500 | 230 | 6.451,50 | 37.791 | Fortlaufender Handel |
| 16:50:38 | 28,0000 | 179 | 5.012,00 | 37.970 | Fortlaufender Handel |
| 16:56:18 | 28,0500 | 84 | 2.356,20 | 38.054 | Fortlaufender Handel |
| 16:59:32 | 28,1000 | 53 | 1.489,30 | 38.107 | Fortlaufender Handel |
| 17:04:21 | 28,1500 | 800 | 22.520,00 | 38.907 | Fortlaufender Handel |
| 17:06:56 | 28,1500 | 9 | 253,35 | 38.916 | Fortlaufender Handel |
| 17:07:49 | 28,1500 | 49 | 1.379,35 | 38.965 | Fortlaufender Handel |
| 17:10:24 | 28,1000 | 237 | 6.659,70 | 39.202 | Fortlaufender Handel |
| 17:25:56 | 28,1500 | 1 | 28,15 | 39.203 | Fortlaufender Handel |
| 17:29:11 | 28,1000 | 1 | 28,10 | 39.204 | Fortlaufender Handel |
| 17:29:52 | 28,1500 | 118 | 3.321,70 | 39.322 | Fortlaufender Handel |
| 17:35:04 | 28,2000 | 9.563 | 269.676,60 | 48.885 | Schlussauktion |
