| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:04 | 28,7500 | 937 | 26.938,75 | 937 | Eröffnungsauktion |
| 09:00:59 | 28,7500 | 4 | 115,00 | 941 | Fortlaufender Handel |
| 09:00:59 | 28,6500 | 420 | 12.033,00 | 1.361 | Fortlaufender Handel |
| 09:00:59 | 28,6000 | 453 | 12.955,80 | 1.814 | Fortlaufender Handel |
| 09:01:27 | 28,4500 | 200 | 5.690,00 | 2.014 | Fortlaufender Handel |
| 09:14:09 | 28,5500 | 607 | 17.329,85 | 2.621 | Fortlaufender Handel |
| 09:14:09 | 28,5000 | 1.006 | 28.671,00 | 3.627 | Fortlaufender Handel |
| 09:22:27 | 28,6000 | 433 | 12.383,80 | 4.060 | Fortlaufender Handel |
| 09:22:27 | 28,6000 | 471 | 13.470,60 | 4.531 | Fortlaufender Handel |
| 09:36:44 | 28,6000 | 407 | 11.640,20 | 4.938 | Fortlaufender Handel |
| 09:36:44 | 28,6000 | 3.404 | 97.354,40 | 8.342 | Fortlaufender Handel |
| 09:39:44 | 28,6500 | 2 | 57,30 | 8.344 | Fortlaufender Handel |
| 09:43:06 | 28,7000 | 60 | 1.722,00 | 8.404 | Fortlaufender Handel |
| 10:02:05 | 28,7000 | 100 | 2.870,00 | 8.504 | Fortlaufender Handel |
| 10:02:05 | 28,7000 | 25 | 717,50 | 8.529 | Fortlaufender Handel |
| 10:06:14 | 28,7000 | 170 | 4.879,00 | 8.699 | Fortlaufender Handel |
