| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:19 | 29,0500 | 538 | 15.628,90 | 538 |
| 09:00:19 | 29,1000 | 23 | 669,30 | 561 |
| 09:00:19 | 29,1000 | 27 | 785,70 | 588 |
| 09:01:05 | 29,2000 | 120 | 3.504,00 | 708 |
| 09:01:05 | 29,2000 | 683 | 19.943,60 | 1.391 |
| 09:01:05 | 29,2500 | 214 | 6.259,50 | 1.605 |
| 09:01:46 | 29,3000 | 1.837 | 53.824,10 | 3.442 |
| 09:01:46 | 29,3000 | 1.435 | 42.045,50 | 4.877 |
| 09:01:46 | 29,3500 | 172 | 5.048,20 | 5.049 |
| 09:02:53 | 29,4000 | 78 | 2.293,20 | 5.127 |
| 09:02:53 | 29,4000 | 250 | 7.350,00 | 5.377 |
| 09:02:53 | 29,4000 | 474 | 13.935,60 | 5.851 |
| 09:03:05 | 29,4000 | 438 | 12.877,20 | 6.289 |
| 09:04:29 | 29,4000 | 772 | 22.696,80 | 7.061 |
| 09:04:29 | 29,4000 | 440 | 12.936,00 | 7.501 |
| 09:07:50 | 29,3500 | 750 | 22.012,50 | 8.251 |
| 09:07:50 | 29,3500 | 450 | 13.207,50 | 8.701 |
| 09:07:50 | 29,3500 | 466 | 13.677,10 | 9.167 |
| 09:10:39 | 29,3500 | 45 | 1.320,75 | 9.212 |
| 09:11:00 | 29,3500 | 59 | 1.731,65 | 9.271 |
