| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:12 | 28,5000 | 93 | 2.650,50 | 93 | Eröffnungsauktion |
| 09:00:40 | 28,7000 | 71 | 2.037,70 | 164 | Fortlaufender Handel |
| 09:45:10 | 28,6000 | 3 | 85,80 | 167 | Fortlaufender Handel |
| 09:45:10 | 28,6000 | 2 | 57,20 | 169 | Fortlaufender Handel |
| 09:45:11 | 28,6000 | 3 | 85,80 | 172 | Fortlaufender Handel |
| 09:45:13 | 28,6000 | 3 | 85,80 | 175 | Fortlaufender Handel |
| 09:45:20 | 28,6000 | 3 | 85,80 | 178 | Fortlaufender Handel |
| 09:45:20 | 28,5000 | 8 | 228,00 | 186 | Fortlaufender Handel |
| 09:45:20 | 28,5000 | 170 | 4.845,00 | 356 | Fortlaufender Handel |
| 09:45:20 | 28,4500 | 59 | 1.678,55 | 415 | Fortlaufender Handel |
| 09:45:21 | 28,5000 | 3 | 85,50 | 418 | Fortlaufender Handel |
| 09:45:23 | 28,5000 | 11 | 313,50 | 429 | Fortlaufender Handel |
| 09:45:27 | 28,5000 | 11 | 313,50 | 440 | Fortlaufender Handel |
| 09:45:29 | 28,5000 | 11 | 313,50 | 451 | Fortlaufender Handel |
| 09:45:31 | 28,5000 | 11 | 313,50 | 462 | Fortlaufender Handel |
| 09:47:19 | 28,4000 | 98 | 2.783,20 | 560 | Fortlaufender Handel |
| 09:47:19 | 28,4000 | 11 | 312,40 | 571 | Fortlaufender Handel |
| 09:47:30 | 28,3000 | 328 | 9.282,40 | 899 | Fortlaufender Handel |
| 10:30:37 | 28,4000 | 854 | 24.253,60 | 1.753 | Fortlaufender Handel |
| 10:30:37 | 28,4500 | 146 | 4.153,70 | 1.899 | Fortlaufender Handel |
