| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:06 | 27,4000 | 702 | 19.234,80 | 702 | Eröffnungsauktion |
| 09:00:06 | 27,4000 | 45 | 1.233,00 | 747 | Fortlaufender Handel |
| 09:08:48 | 27,2500 | 330 | 8.992,50 | 1.077 | Fortlaufender Handel |
| 09:08:48 | 27,2000 | 1.065 | 28.968,00 | 2.142 | Fortlaufender Handel |
| 09:09:00 | 27,2000 | 547 | 14.878,40 | 2.689 | Fortlaufender Handel |
| 09:09:06 | 27,2000 | 332 | 9.030,40 | 3.021 | Fortlaufender Handel |
| 09:09:06 | 27,2000 | 304 | 8.268,80 | 3.325 | Fortlaufender Handel |
| 09:10:01 | 27,2500 | 101 | 2.752,25 | 3.426 | Fortlaufender Handel |
| 09:10:11 | 27,3000 | 136 | 3.712,80 | 3.562 | Fortlaufender Handel |
| 09:30:07 | 27,2000 | 336 | 9.139,20 | 3.898 | Fortlaufender Handel |
| 09:40:20 | 27,1500 | 410 | 11.131,50 | 4.308 | Fortlaufender Handel |
| 09:40:20 | 27,1000 | 1.883 | 51.029,30 | 6.191 | Fortlaufender Handel |
| 09:40:20 | 27,0500 | 2.897 | 78.363,85 | 9.088 | Fortlaufender Handel |
| 09:40:20 | 27,0500 | 100 | 2.705,00 | 9.188 | Fortlaufender Handel |
| 09:40:20 | 27,1500 | 636 | 17.267,40 | 9.824 | Fortlaufender Handel |
| 09:40:20 | 27,2000 | 136 | 3.699,20 | 9.960 | Fortlaufender Handel |
| 09:40:23 | 27,2500 | 290 | 7.902,50 | 10.250 | Fortlaufender Handel |
| 09:40:40 | 27,2000 | 636 | 17.299,20 | 10.886 | Fortlaufender Handel |
| 09:42:31 | 27,2500 | 24 | 654,00 | 10.910 | Fortlaufender Handel |
| 09:43:49 | 27,3000 | 900 | 24.570,00 | 11.810 | Fortlaufender Handel |
