| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 12:20:10 | 28,4000 | 52 | 1.476,80 | 18.864 | Fortlaufender Handel |
| 12:20:07 | 28,4500 | 377 | 10.725,65 | 18.812 | Fortlaufender Handel |
| 12:20:07 | 28,5500 | 185 | 5.281,75 | 18.435 | Fortlaufender Handel |
| 12:20:07 | 28,5000 | 115 | 3.277,50 | 18.250 | Fortlaufender Handel |
| 12:10:58 | 28,4500 | 269 | 7.653,05 | 18.135 | Fortlaufender Handel |
| 12:10:58 | 28,4500 | 103 | 2.930,35 | 17.866 | Fortlaufender Handel |
| 12:10:58 | 28,5000 | 494 | 14.079,00 | 17.763 | Fortlaufender Handel |
| 12:03:19 | 28,4500 | 106 | 3.015,70 | 17.269 | Fortlaufender Handel |
| 12:03:19 | 28,4500 | 132 | 3.755,40 | 17.163 | Fortlaufender Handel |
| 12:03:17 | 28,3500 | 642 | 18.200,70 | 17.031 | Untertägige Auktion |
| 11:33:02 | 28,4500 | 23 | 654,35 | 16.389 | Fortlaufender Handel |
| 11:31:09 | 28,4500 | 153 | 4.352,85 | 16.366 | Fortlaufender Handel |
| 11:30:09 | 28,4500 | 4 | 113,80 | 16.213 | Fortlaufender Handel |
| 11:25:24 | 28,4000 | 177 | 5.026,80 | 16.209 | Fortlaufender Handel |
| 11:16:30 | 28,4000 | 210 | 5.964,00 | 16.032 | Fortlaufender Handel |
| 11:16:30 | 28,4000 | 123 | 3.493,20 | 15.822 | Fortlaufender Handel |
| 10:47:47 | 28,4500 | 278 | 7.909,10 | 15.699 | Fortlaufender Handel |
| 10:47:47 | 28,5000 | 175 | 4.987,50 | 15.421 | Fortlaufender Handel |
| 10:41:10 | 28,4000 | 200 | 5.680,00 | 15.246 | Fortlaufender Handel |
| 10:26:50 | 28,5000 | 13 | 370,50 | 15.046 | Fortlaufender Handel |
