| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:13 | 4,5000 | 139 | 625,50 | 139 | Eröffnungsauktion |
| 09:48:20 | 4,5100 | 246 | 1.109,46 | 385 | Fortlaufender Handel |
| 09:48:20 | 4,5000 | 254 | 1.143,00 | 639 | Fortlaufender Handel |
| 11:32:10 | 4,5000 | 19 | 85,50 | 658 | Fortlaufender Handel |
| 13:54:23 | 4,5500 | 17 | 77,35 | 675 | Fortlaufender Handel |
| 14:05:11 | 4,5500 | 106 | 482,30 | 781 | Fortlaufender Handel |
| 14:05:11 | 4,5500 | 180 | 819,00 | 961 | Fortlaufender Handel |
| 14:32:21 | 4,5500 | 19 | 86,45 | 980 | Fortlaufender Handel |
| 15:17:29 | 4,5500 | 361 | 1.642,55 | 1.341 | Fortlaufender Handel |
| 15:22:00 | 4,5500 | 334 | 1.519,70 | 1.675 | Fortlaufender Handel |
| 15:27:12 | 4,5000 | 352 | 1.584,00 | 2.027 | Fortlaufender Handel |
| 15:45:57 | 4,5000 | 537 | 2.416,50 | 2.564 | Fortlaufender Handel |
| 16:33:46 | 4,5000 | 4 | 18,00 | 2.568 | Fortlaufender Handel |
| 16:33:46 | 4,5900 | 71 | 325,89 | 2.639 | Fortlaufender Handel |
| 16:33:46 | 4,5000 | 8 | 36,00 | 2.647 | Fortlaufender Handel |
| 16:41:50 | 4,5000 | 19 | 85,50 | 2.666 | Fortlaufender Handel |
