| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 10:44:40 | 4,5000 | 1.471 | 6.619,50 | 26.818 | Fortlaufender Handel |
| 10:44:40 | 4,5100 | 9.519 | 42.930,69 | 25.347 | Fortlaufender Handel |
| 10:44:40 | 4,5200 | 200 | 904,00 | 15.828 | Fortlaufender Handel |
| 10:44:40 | 4,5300 | 200 | 906,00 | 15.628 | Fortlaufender Handel |
| 10:44:40 | 4,5500 | 110 | 500,50 | 15.428 | Fortlaufender Handel |
| 10:15:08 | 4,5500 | 222 | 1.010,10 | 15.318 | Fortlaufender Handel |
| 10:11:57 | 4,5500 | 18 | 81,90 | 15.096 | Fortlaufender Handel |
| 09:59:39 | 4,5400 | 307 | 1.393,78 | 15.078 | Fortlaufender Handel |
| 09:59:39 | 4,5100 | 18 | 81,18 | 14.771 | Fortlaufender Handel |
| 09:58:44 | 4,5100 | 663 | 2.990,13 | 14.753 | Fortlaufender Handel |
| 09:58:04 | 4,4600 | 18 | 80,28 | 14.090 | Fortlaufender Handel |
| 09:58:04 | 4,5000 | 150 | 675,00 | 14.072 | Fortlaufender Handel |
| 09:28:08 | 4,4500 | 307 | 1.366,15 | 13.922 | Fortlaufender Handel |
| 09:28:08 | 4,4600 | 106 | 472,76 | 13.615 | Fortlaufender Handel |
| 09:28:08 | 4,4700 | 212 | 947,64 | 13.509 | Fortlaufender Handel |
| 09:28:00 | 4,4600 | 94 | 419,24 | 13.297 | Fortlaufender Handel |
| 09:28:00 | 4,4900 | 10 | 44,90 | 13.203 | Fortlaufender Handel |
| 09:25:18 | 4,5000 | 666 | 2.997,00 | 13.193 | Fortlaufender Handel |
| 09:09:27 | 4,5900 | 1 | 4,59 | 12.527 | Fortlaufender Handel |
| 09:06:28 | 4,5900 | 1 | 4,59 | 12.526 | Fortlaufender Handel |
