| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:20 | 4,4900 | 12.375 | 55.563,75 | 12.375 | Eröffnungsauktion |
| 09:04:20 | 4,4900 | 31 | 139,19 | 12.406 | Fortlaufender Handel |
| 09:04:22 | 4,5800 | 1 | 4,58 | 12.407 | Fortlaufender Handel |
| 09:04:23 | 4,5800 | 1 | 4,58 | 12.408 | Fortlaufender Handel |
| 09:04:25 | 4,5800 | 1 | 4,58 | 12.409 | Fortlaufender Handel |
| 09:04:27 | 4,5800 | 1 | 4,58 | 12.410 | Fortlaufender Handel |
| 09:04:27 | 4,5800 | 109 | 499,22 | 12.519 | Fortlaufender Handel |
| 09:04:31 | 4,6000 | 1 | 4,60 | 12.520 | Fortlaufender Handel |
| 09:04:38 | 4,6000 | 1 | 4,60 | 12.521 | Fortlaufender Handel |
| 09:04:40 | 4,6000 | 1 | 4,60 | 12.522 | Fortlaufender Handel |
| 09:04:49 | 4,6000 | 1 | 4,60 | 12.523 | Fortlaufender Handel |
| 09:05:02 | 4,6000 | 1 | 4,60 | 12.524 | Fortlaufender Handel |
| 09:05:15 | 4,6000 | 1 | 4,60 | 12.525 | Fortlaufender Handel |
| 09:06:28 | 4,5900 | 1 | 4,59 | 12.526 | Fortlaufender Handel |
| 09:09:27 | 4,5900 | 1 | 4,59 | 12.527 | Fortlaufender Handel |
| 09:25:18 | 4,5000 | 666 | 2.997,00 | 13.193 | Fortlaufender Handel |
| 09:28:00 | 4,4900 | 10 | 44,90 | 13.203 | Fortlaufender Handel |
| 09:28:00 | 4,4600 | 94 | 419,24 | 13.297 | Fortlaufender Handel |
| 09:28:08 | 4,4700 | 212 | 947,64 | 13.509 | Fortlaufender Handel |
| 09:28:08 | 4,4600 | 106 | 472,76 | 13.615 | Fortlaufender Handel |
