| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:43:20 | 4,6700 | 6 | 28,02 | 6 | Fortlaufender Handel |
| 11:43:20 | 4,6800 | 31 | 145,08 | 37 | Fortlaufender Handel |
| 11:43:20 | 4,6800 | 3 | 14,04 | 40 | Fortlaufender Handel |
| 11:43:20 | 4,6800 | 14 | 65,52 | 54 | Fortlaufender Handel |
| 12:52:12 | 4,6000 | 432 | 1.987,20 | 486 | Fortlaufender Handel |
| 12:52:12 | 4,5900 | 62 | 284,58 | 548 | Fortlaufender Handel |
| 12:57:00 | 4,6900 | 1 | 4,69 | 549 | Fortlaufender Handel |
| 13:54:56 | 4,6900 | 18 | 84,42 | 567 | Fortlaufender Handel |
| 14:29:59 | 4,5800 | 626 | 2.867,08 | 1.193 | Fortlaufender Handel |
| 15:23:08 | 4,5600 | 243 | 1.108,08 | 1.436 | Fortlaufender Handel |
| 15:23:08 | 4,5500 | 204 | 928,20 | 1.640 | Fortlaufender Handel |
| 15:52:49 | 4,5600 | 697 | 3.178,32 | 2.337 | Fortlaufender Handel |
| 15:53:34 | 4,5600 | 119 | 542,64 | 2.456 | Fortlaufender Handel |
| 16:12:38 | 4,6500 | 18 | 83,70 | 2.474 | Fortlaufender Handel |
| 16:33:42 | 4,5600 | 3 | 13,68 | 2.477 | Fortlaufender Handel |
| 17:35:08 | 4,5600 | 40 | 182,40 | 2.517 | Schlussauktion |
