| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 14:39:10 | 100,4000 | 10 | 1.004,00 | 59.967 | Fortlaufender Handel |
| 14:41:54 | 100,4000 | 113 | 11.345,20 | 60.080 | Fortlaufender Handel |
| 14:41:54 | 100,4000 | 87 | 8.734,80 | 60.167 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 13 | 1.305,20 | 60.180 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 10 | 1.004,00 | 60.190 | Fortlaufender Handel |
| 14:41:59 | 100,4000 | 59 | 5.923,60 | 60.249 | Fortlaufender Handel |
| 14:42:30 | 100,4000 | 78 | 7.831,20 | 60.327 | Fortlaufender Handel |
| 14:43:15 | 100,4000 | 165 | 16.566,00 | 60.492 | Fortlaufender Handel |
| 14:43:57 | 100,5000 | 133 | 13.366,50 | 60.625 | Fortlaufender Handel |
| 14:44:22 | 100,4000 | 124 | 12.449,60 | 60.749 | Fortlaufender Handel |
| 14:45:07 | 100,4000 | 98 | 9.839,20 | 60.847 | Fortlaufender Handel |
| 14:45:07 | 100,4000 | 102 | 10.240,80 | 60.949 | Fortlaufender Handel |
| 14:45:07 | 100,4000 | 21 | 2.108,40 | 60.970 | Fortlaufender Handel |
| 14:49:19 | 100,4000 | 96 | 9.638,40 | 61.066 | Fortlaufender Handel |
| 14:51:27 | 100,5000 | 102 | 10.251,00 | 61.168 | Fortlaufender Handel |
| 14:52:33 | 100,6000 | 333 | 33.499,80 | 61.501 | Fortlaufender Handel |
| 14:53:26 | 100,7000 | 179 | 18.025,30 | 61.680 | Fortlaufender Handel |
| 14:53:26 | 100,7000 | 271 | 27.289,70 | 61.951 | Fortlaufender Handel |
