Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:41:16 | 43,1200 | 32 | 1.379,84 | 199.212 |
16:45:30 | 43,1400 | 191 | 8.239,74 | 199.403 |
16:47:35 | 43,1300 | 40 | 1.725,20 | 199.443 |
16:51:53 | 43,1400 | 142 | 6.125,88 | 199.585 |
16:52:47 | 43,1200 | 2 | 86,24 | 199.587 |
16:52:47 | 43,1200 | 2 | 86,24 | 199.589 |
16:54:02 | 43,1200 | 7 | 301,84 | 199.596 |
16:54:02 | 43,1100 | 160 | 6.897,60 | 199.756 |
16:54:03 | 43,1100 | 6 | 258,66 | 199.762 |
17:01:27 | 43,1300 | 127 | 5.477,51 | 199.889 |
17:02:17 | 43,1400 | 134 | 5.780,76 | 200.023 |
17:02:17 | 43,1400 | 166 | 7.161,24 | 200.189 |
17:02:52 | 43,1500 | 2 | 86,30 | 200.191 |
17:02:52 | 43,1500 | 2 | 86,30 | 200.193 |
17:04:06 | 43,1700 | 133 | 5.741,61 | 200.326 |
17:04:07 | 43,1800 | 283 | 12.219,94 | 200.609 |
17:05:01 | 43,1900 | 150 | 6.478,50 | 200.759 |