Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:51:49 | 42,0900 | 348 | 14.647,32 | 277.867 |
14:51:49 | 42,0700 | 71 | 2.986,97 | 277.938 |
14:51:53 | 42,1000 | 89 | 3.746,90 | 278.027 |
14:52:17 | 42,1100 | 136 | 5.726,96 | 278.163 |
14:52:43 | 42,1300 | 171 | 7.204,23 | 278.334 |
14:52:43 | 42,1300 | 54 | 2.275,02 | 278.388 |
14:52:52 | 42,1300 | 12 | 505,56 | 278.400 |
14:53:58 | 42,2200 | 40 | 1.688,80 | 278.440 |
14:54:00 | 42,2200 | 89 | 3.757,58 | 278.529 |
14:54:58 | 42,2000 | 149 | 6.287,80 | 278.678 |
14:54:59 | 42,2100 | 25 | 1.055,25 | 278.703 |
14:56:24 | 42,1800 | 90 | 3.796,20 | 278.793 |
14:58:42 | 42,1700 | 91 | 3.837,47 | 278.884 |
14:58:42 | 42,1500 | 105 | 4.425,75 | 278.989 |
14:58:42 | 42,1500 | 25 | 1.053,75 | 279.014 |
14:58:46 | 42,1600 | 138 | 5.818,08 | 279.152 |
14:59:51 | 42,1200 | 222 | 9.350,64 | 279.374 |
15:00:13 | 42,1400 | 269 | 11.335,66 | 279.643 |
15:02:20 | 42,1500 | 70 | 2.950,50 | 279.713 |
15:02:45 | 42,1500 | 40 | 1.686,00 | 279.753 |