| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:05:01 | 115,9000 | 43 | 4.983,70 | 13.903 | Fortlaufender Handel |
| 09:05:00 | 115,9000 | 1 | 115,90 | 13.860 | Fortlaufender Handel |
| 09:04:54 | 115,9000 | 20 | 2.318,00 | 13.859 | Fortlaufender Handel |
| 09:04:36 | 115,9000 | 500 | 57.950,00 | 13.839 | Fortlaufender Handel |
| 09:03:30 | 115,9000 | 100 | 11.590,00 | 13.339 | Fortlaufender Handel |
| 09:03:16 | 116,1000 | 24 | 2.786,40 | 13.239 | Fortlaufender Handel |
| 09:03:11 | 116,1000 | 24 | 2.786,40 | 13.215 | Fortlaufender Handel |
| 09:02:05 | 116,0000 | 250 | 29.000,00 | 13.191 | Fortlaufender Handel |
| 09:01:34 | 116,2000 | 4.150 | 482.230,00 | 12.941 | Fortlaufender Handel |
| 09:01:15 | 115,6000 | 448 | 51.788,80 | 8.791 | Fortlaufender Handel |
| 09:01:15 | 115,7000 | 65 | 7.520,50 | 8.343 | Fortlaufender Handel |
| 09:01:14 | 115,7000 | 69 | 7.983,30 | 8.278 | Fortlaufender Handel |
| 09:01:12 | 115,8000 | 64 | 7.411,20 | 8.209 | Fortlaufender Handel |
| 09:01:12 | 115,9000 | 69 | 7.997,10 | 8.145 | Fortlaufender Handel |
| 09:01:12 | 116,0000 | 63 | 7.308,00 | 8.076 | Fortlaufender Handel |
| 09:01:12 | 116,1000 | 69 | 8.010,90 | 8.013 | Fortlaufender Handel |
| 09:01:03 | 116,1000 | 66 | 7.662,60 | 7.944 | Fortlaufender Handel |
| 09:01:03 | 116,2000 | 67 | 7.785,40 | 7.878 | Fortlaufender Handel |
| 09:00:23 | 116,2000 | 66 | 7.669,20 | 7.811 | Fortlaufender Handel |
| 09:00:23 | 116,4000 | 105 | 12.222,00 | 7.745 | Fortlaufender Handel |
