| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:12:26 | 115,2000 | 9 | 1.036,80 | 16.560 | Fortlaufender Handel |
| 09:12:26 | 115,3000 | 100 | 11.530,00 | 16.551 | Fortlaufender Handel |
| 09:11:22 | 115,4000 | 238 | 27.465,20 | 16.451 | Fortlaufender Handel |
| 09:10:26 | 115,3000 | 199 | 22.944,70 | 16.213 | Fortlaufender Handel |
| 09:09:51 | 115,2000 | 116 | 13.363,20 | 16.014 | Fortlaufender Handel |
| 09:09:32 | 115,4000 | 3 | 346,20 | 15.898 | Fortlaufender Handel |
| 09:09:32 | 115,4000 | 75 | 8.655,00 | 15.895 | Fortlaufender Handel |
| 09:09:32 | 115,4000 | 60 | 6.924,00 | 15.820 | Fortlaufender Handel |
| 09:08:54 | 115,3000 | 24 | 2.767,20 | 15.760 | Fortlaufender Handel |
| 09:08:54 | 115,3000 | 18 | 2.075,40 | 15.736 | Fortlaufender Handel |
| 09:07:03 | 115,6000 | 251 | 29.015,60 | 15.718 | Fortlaufender Handel |
| 09:06:29 | 115,5000 | 112 | 12.936,00 | 15.467 | Fortlaufender Handel |
| 09:06:20 | 115,5000 | 558 | 64.449,00 | 15.355 | Fortlaufender Handel |
| 09:05:24 | 115,8000 | 177 | 20.496,60 | 14.797 | Fortlaufender Handel |
| 09:05:17 | 115,8000 | 25 | 2.895,00 | 14.620 | Fortlaufender Handel |
| 09:05:10 | 115,7000 | 676 | 78.213,20 | 14.595 | Fortlaufender Handel |
| 09:05:06 | 115,9000 | 2 | 231,80 | 13.919 | Fortlaufender Handel |
| 09:05:04 | 115,9000 | 9 | 1.043,10 | 13.917 | Fortlaufender Handel |
| 09:05:04 | 115,9000 | 3 | 347,70 | 13.908 | Fortlaufender Handel |
| 09:05:02 | 115,9000 | 2 | 231,80 | 13.905 | Fortlaufender Handel |
