| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:02:11 | 114,0000 | 373 | 42.522,00 | 166.013 | Fortlaufender Handel |
| 17:02:14 | 114,0000 | 240 | 27.360,00 | 166.253 | Fortlaufender Handel |
| 17:02:40 | 114,0000 | 47 | 5.358,00 | 166.300 | Fortlaufender Handel |
| 17:02:53 | 114,0000 | 5 | 570,00 | 166.305 | Fortlaufender Handel |
| 17:04:05 | 113,9000 | 402 | 45.787,80 | 166.707 | Fortlaufender Handel |
| 17:04:49 | 113,9000 | 6 | 683,40 | 166.713 | Fortlaufender Handel |
| 17:05:04 | 114,0000 | 146 | 16.644,00 | 166.859 | Fortlaufender Handel |
| 17:06:00 | 114,0000 | 80 | 9.120,00 | 166.939 | Fortlaufender Handel |
| 17:06:03 | 113,9000 | 121 | 13.781,90 | 167.060 | Fortlaufender Handel |
| 17:06:07 | 114,0000 | 50 | 5.700,00 | 167.110 | Fortlaufender Handel |
| 17:07:07 | 113,7000 | 107 | 12.165,90 | 167.217 | Fortlaufender Handel |
| 17:07:23 | 113,7000 | 203 | 23.081,10 | 167.420 | Fortlaufender Handel |
| 17:08:11 | 113,6000 | 4 | 454,40 | 167.424 | Fortlaufender Handel |
| 17:08:43 | 113,6000 | 257 | 29.195,20 | 167.681 | Fortlaufender Handel |
| 17:08:43 | 113,6000 | 204 | 23.174,40 | 167.885 | Fortlaufender Handel |
| 17:10:12 | 113,6000 | 90 | 10.224,00 | 167.975 | Fortlaufender Handel |
| 17:10:16 | 113,6000 | 182 | 20.675,20 | 168.157 | Fortlaufender Handel |
| 17:10:41 | 113,5000 | 30 | 3.405,00 | 168.187 | Fortlaufender Handel |
| 17:11:02 | 113,5000 | 35 | 3.972,50 | 168.222 | Fortlaufender Handel |
| 17:11:08 | 113,5000 | 225 | 25.537,50 | 168.447 | Fortlaufender Handel |
