| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:23:18 | 115,8000 | 65 | 7.527,00 | 19.846 | Fortlaufender Handel |
| 09:23:10 | 115,9000 | 5 | 579,50 | 19.781 | Fortlaufender Handel |
| 09:22:40 | 115,8000 | 50 | 5.790,00 | 19.776 | Fortlaufender Handel |
| 09:22:33 | 115,7000 | 22 | 2.545,40 | 19.726 | Fortlaufender Handel |
| 09:21:02 | 115,6000 | 29 | 3.352,40 | 19.704 | Fortlaufender Handel |
| 09:20:37 | 115,5000 | 194 | 22.407,00 | 19.675 | Fortlaufender Handel |
| 09:20:10 | 115,5000 | 133 | 15.361,50 | 19.481 | Fortlaufender Handel |
| 09:19:12 | 115,6000 | 35 | 4.046,00 | 19.348 | Fortlaufender Handel |
| 09:18:53 | 115,5000 | 84 | 9.702,00 | 19.313 | Fortlaufender Handel |
| 09:17:41 | 115,4000 | 280 | 32.312,00 | 19.229 | Fortlaufender Handel |
| 09:17:07 | 115,4000 | 66 | 7.616,40 | 18.949 | Fortlaufender Handel |
| 09:16:15 | 115,5000 | 63 | 7.276,50 | 18.883 | Fortlaufender Handel |
| 09:16:15 | 115,6000 | 148 | 17.108,80 | 18.820 | Fortlaufender Handel |
| 09:16:15 | 115,6000 | 202 | 23.351,20 | 18.672 | Fortlaufender Handel |
| 09:16:13 | 115,5000 | 50 | 5.775,00 | 18.470 | Fortlaufender Handel |
| 09:15:52 | 115,5000 | 28 | 3.234,00 | 18.420 | Fortlaufender Handel |
| 09:15:52 | 115,5000 | 22 | 2.541,00 | 18.392 | Fortlaufender Handel |
| 09:15:52 | 115,5000 | 50 | 5.775,00 | 18.370 | Fortlaufender Handel |
| 09:15:52 | 115,5000 | 50 | 5.775,00 | 18.320 | Fortlaufender Handel |
| 09:15:52 | 115,5000 | 50 | 5.775,00 | 18.270 | Fortlaufender Handel |
