| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:31:33 | 115,7000 | 87 | 10.065,90 | 21.948 | Fortlaufender Handel |
| 09:30:31 | 115,8000 | 25 | 2.895,00 | 21.861 | Fortlaufender Handel |
| 09:30:01 | 115,7000 | 155 | 17.933,50 | 21.836 | Fortlaufender Handel |
| 09:29:36 | 115,7000 | 6 | 694,20 | 21.681 | Fortlaufender Handel |
| 09:29:36 | 115,7000 | 131 | 15.156,70 | 21.675 | Fortlaufender Handel |
| 09:29:36 | 115,7000 | 87 | 10.065,90 | 21.544 | Fortlaufender Handel |
| 09:29:36 | 115,7000 | 6 | 694,20 | 21.457 | Fortlaufender Handel |
| 09:29:36 | 115,7000 | 470 | 54.379,00 | 21.451 | Fortlaufender Handel |
| 09:29:36 | 115,6000 | 144 | 16.646,40 | 20.981 | Fortlaufender Handel |
| 09:29:10 | 115,5000 | 300 | 34.650,00 | 20.837 | Fortlaufender Handel |
| 09:29:08 | 115,7000 | 81 | 9.371,70 | 20.537 | Fortlaufender Handel |
| 09:28:59 | 115,6000 | 67 | 7.745,20 | 20.456 | Fortlaufender Handel |
| 09:28:43 | 115,7000 | 69 | 7.983,30 | 20.389 | Fortlaufender Handel |
| 09:27:27 | 115,9000 | 60 | 6.954,00 | 20.320 | Fortlaufender Handel |
| 09:26:34 | 115,9000 | 64 | 7.417,60 | 20.260 | Fortlaufender Handel |
| 09:26:25 | 116,0000 | 64 | 7.424,00 | 20.196 | Fortlaufender Handel |
| 09:26:12 | 116,0000 | 68 | 7.888,00 | 20.132 | Fortlaufender Handel |
| 09:25:29 | 116,2000 | 1 | 116,20 | 20.064 | Fortlaufender Handel |
| 09:25:07 | 116,0000 | 152 | 17.632,00 | 20.063 | Fortlaufender Handel |
| 09:23:18 | 115,8000 | 65 | 7.527,00 | 19.911 | Fortlaufender Handel |
