| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:00:18 | 99,7500 | 157 | 15.660,75 | 6.211 | Fortlaufender Handel |
| 09:00:18 | 99,9000 | 145 | 14.485,50 | 6.054 | Fortlaufender Handel |
| 09:00:17 | 99,9500 | 43 | 4.297,85 | 5.909 | Fortlaufender Handel |
| 09:00:17 | 99,9500 | 42 | 4.197,90 | 5.866 | Fortlaufender Handel |
| 09:00:17 | 99,7500 | 13 | 1.296,75 | 5.824 | Fortlaufender Handel |
| 09:00:15 | 99,6500 | 13 | 1.295,45 | 5.811 | Fortlaufender Handel |
| 09:00:14 | 99,6500 | 50 | 4.982,50 | 5.798 | Fortlaufender Handel |
| 09:00:14 | 99,6500 | 13 | 1.295,45 | 5.748 | Fortlaufender Handel |
| 09:00:14 | 99,7000 | 108 | 10.767,60 | 5.735 | Fortlaufender Handel |
| 09:00:14 | 99,7500 | 74 | 7.381,50 | 5.627 | Fortlaufender Handel |
| 09:00:14 | 99,8000 | 50 | 4.990,00 | 5.553 | Fortlaufender Handel |
| 09:00:14 | 99,9500 | 22 | 2.198,90 | 5.503 | Fortlaufender Handel |
| 09:00:13 | 100,0000 | 379 | 37.900,00 | 5.481 | Fortlaufender Handel |
| 09:00:11 | 100,2000 | 23 | 2.304,60 | 5.102 | Fortlaufender Handel |
| 09:00:08 | 100,0000 | 362 | 36.200,00 | 5.079 | Fortlaufender Handel |
| 09:00:07 | 100,2000 | 150 | 15.030,00 | 4.717 | Fortlaufender Handel |
| 09:00:07 | 100,2000 | 23 | 2.304,60 | 4.567 | Fortlaufender Handel |
| 09:00:05 | 100,1000 | 707 | 70.770,70 | 4.544 | Fortlaufender Handel |
| 09:00:03 | 100,4000 | 23 | 2.309,20 | 3.837 | Fortlaufender Handel |
| 09:00:03 | 100,1000 | 3.814 | 381.781,40 | 3.814 | Eröffnungsauktion |
