| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:34:03 | 115,6000 | 65 | 7.514,00 | 25.619 | Fortlaufender Handel |
| 09:33:56 | 115,8000 | 83 | 9.611,40 | 25.554 | Fortlaufender Handel |
| 09:33:30 | 115,9000 | 42 | 4.867,80 | 25.471 | Fortlaufender Handel |
| 09:32:07 | 115,9000 | 40 | 4.636,00 | 25.429 | Fortlaufender Handel |
| 09:31:59 | 115,9000 | 64 | 7.417,60 | 25.389 | Fortlaufender Handel |
| 09:31:54 | 116,1000 | 853 | 99.033,30 | 25.325 | Fortlaufender Handel |
| 09:31:54 | 116,0000 | 401 | 46.516,00 | 24.472 | Fortlaufender Handel |
| 09:31:54 | 115,9000 | 246 | 28.511,40 | 24.071 | Fortlaufender Handel |
| 09:31:50 | 115,8000 | 66 | 7.642,80 | 23.825 | Fortlaufender Handel |
| 09:31:50 | 115,8000 | 12 | 1.389,60 | 23.759 | Fortlaufender Handel |
| 09:31:47 | 115,8000 | 66 | 7.642,80 | 23.747 | Fortlaufender Handel |
| 09:31:47 | 115,7000 | 70 | 8.099,00 | 23.681 | Fortlaufender Handel |
| 09:31:47 | 115,7000 | 152 | 17.586,40 | 23.611 | Fortlaufender Handel |
| 09:31:44 | 115,7000 | 5 | 578,50 | 23.459 | Fortlaufender Handel |
| 09:31:44 | 115,7000 | 217 | 25.106,90 | 23.454 | Fortlaufender Handel |
| 09:31:44 | 115,8000 | 128 | 14.822,40 | 23.237 | Fortlaufender Handel |
| 09:31:44 | 115,8000 | 70 | 8.106,00 | 23.109 | Fortlaufender Handel |
| 09:31:33 | 115,7000 | 67 | 7.751,90 | 23.039 | Fortlaufender Handel |
| 09:31:33 | 115,6000 | 675 | 78.030,00 | 22.972 | Fortlaufender Handel |
| 09:31:33 | 115,6000 | 349 | 40.344,40 | 22.297 | Fortlaufender Handel |
