| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:57:26 | 115,6000 | 67 | 7.745,20 | 29.849 | Fortlaufender Handel |
| 09:56:46 | 115,5000 | 141 | 16.285,50 | 29.782 | Fortlaufender Handel |
| 09:56:45 | 115,5000 | 284 | 32.802,00 | 29.641 | Fortlaufender Handel |
| 09:55:54 | 115,4000 | 64 | 7.385,60 | 29.357 | Fortlaufender Handel |
| 09:55:54 | 115,3000 | 209 | 24.097,70 | 29.293 | Fortlaufender Handel |
| 09:55:49 | 115,3000 | 232 | 26.749,60 | 29.084 | Fortlaufender Handel |
| 09:55:49 | 115,3000 | 30 | 3.459,00 | 28.852 | Fortlaufender Handel |
| 09:55:44 | 115,2000 | 67 | 7.718,40 | 28.822 | Fortlaufender Handel |
| 09:55:27 | 115,3000 | 30 | 3.459,00 | 28.755 | Fortlaufender Handel |
| 09:54:50 | 115,3000 | 100 | 11.530,00 | 28.725 | Fortlaufender Handel |
| 09:53:26 | 115,1000 | 21 | 2.417,10 | 28.625 | Fortlaufender Handel |
| 09:53:26 | 115,3000 | 75 | 8.647,50 | 28.604 | Fortlaufender Handel |
| 09:52:47 | 115,2000 | 66 | 7.603,20 | 28.529 | Fortlaufender Handel |
| 09:51:54 | 115,1000 | 156 | 17.955,60 | 28.463 | Fortlaufender Handel |
| 09:51:26 | 115,2000 | 137 | 15.782,40 | 28.307 | Fortlaufender Handel |
| 09:51:26 | 115,1000 | 257 | 29.580,70 | 28.170 | Fortlaufender Handel |
| 09:51:24 | 115,3000 | 68 | 7.840,40 | 27.913 | Fortlaufender Handel |
| 09:50:37 | 115,4000 | 66 | 7.616,40 | 27.845 | Fortlaufender Handel |
| 09:50:32 | 115,5000 | 3 | 346,50 | 27.779 | Fortlaufender Handel |
| 09:50:30 | 115,5000 | 6 | 693,00 | 27.776 | Fortlaufender Handel |
